DZ Bank Put 45 SGM 20.06.2025/ DE000DJ396H4 /
| 2024-06-27 9:35:16 PM | Chg. +0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +2.06% | 0 Turnover: 0.000 |
1.000Bid Size: 12,000 | 1.050Ask Size: 12,000 | 1.010 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:35:16 PM | 0.990 | 0 |
| 2024-06-27 | 9:04:35 PM | 0.980 | 0 |
| 2024-06-27 | 8:35:21 PM | 0.990 | 0 |
| 2024-06-27 | 8:04:39 PM | 1.000 | 0 |
| 2024-06-27 | 7:34:56 PM | 1.000 | 0 |
| 2024-06-27 | 7:04:57 PM | 1.000 | 0 |
| 2024-06-27 | 6:35:15 PM | 1.000 | 0 |
| 2024-06-27 | 6:04:49 PM | 1.000 | 0 |
| 2024-06-27 | 5:04:47 PM | 1.010 | 0 |
| 2024-06-27 | 4:04:56 PM | 1.000 | 0 |
| 2024-06-27 | 3:35:19 PM | 1.000 | 0 |
| 2024-06-27 | 3:04:28 PM | 0.990 | 0 |
| 2024-06-27 | 2:35:22 PM | 0.990 | 0 |
All quotes in EUR
