DZ Bank Put 35 SGM 20.09.2024/ DE000DJ23SR8 /
| 2024-07-30 5:04:08 PM | Chg. +0.090 | Volume | Bid5:39:26 PM | Ask5:39:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +22.50% | 0 Turnover: 0.000 |
0.470Bid Size: 24,000 | 0.520Ask Size: 24,000 | 0.490 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:04:08 PM | 0.490 | 0 |
| 2024-07-30 | 4:34:49 PM | 0.470 | 0 |
| 2024-07-30 | 4:04:37 PM | 0.450 | 0 |
| 2024-07-30 | 3:34:47 PM | 0.430 | 0 |
| 2024-07-30 | 3:04:26 PM | 0.430 | 0 |
| 2024-07-30 | 2:34:52 PM | 0.440 | 0 |
| 2024-07-30 | 2:04:37 PM | 0.430 | 0 |
| 2024-07-30 | 1:34:47 PM | 0.430 | 0 |
| 2024-07-30 | 1:08:29 PM | 0.440 | 0 |
| 2024-07-30 | 12:34:50 PM | 0.430 | 0 |
| 2024-07-30 | 12:04:33 PM | 0.430 | 0 |
| 2024-07-30 | 11:34:55 AM | 0.450 | 0 |
| 2024-07-30 | 11:04:29 AM | 0.460 | 0 |
All quotes in EUR
