DZ Bank Put 45 SGM 20.09.2024/ DE000DJ65RM2 /
| 2024-07-30 9:34:59 PM | Chg. +0.100 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | +7.46% | 0 Turnover: 0.000 |
1.440Bid Size: 12,000 | 1.540Ask Size: 12,000 | 1.470 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:59 PM | 1.440 | 0 |
| 2024-07-30 | 9:04:46 PM | 1.410 | 0 |
| 2024-07-30 | 8:35:06 PM | 1.420 | 0 |
| 2024-07-30 | 8:04:57 PM | 1.420 | 0 |
| 2024-07-30 | 7:34:37 PM | 1.420 | 0 |
| 2024-07-30 | 7:04:39 PM | 1.440 | 0 |
| 2024-07-30 | 6:35:06 PM | 1.430 | 0 |
| 2024-07-30 | 6:04:28 PM | 1.430 | 0 |
| 2024-07-30 | 5:04:48 PM | 1.470 | 0 |
| 2024-07-30 | 4:34:57 PM | 1.440 | 0 |
| 2024-07-30 | 4:05:00 PM | 1.420 | 0 |
| 2024-07-30 | 3:35:06 PM | 1.400 | 0 |
| 2024-07-30 | 3:05:04 PM | 1.400 | 0 |
All quotes in EUR
