DZ Bank Put 35 SGM 20.12.2024/ DE000DJ396B7 /
| 2024-07-31 9:04:38 AM | Chg. -0.030 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -5.45% | 0 Turnover: 0.000 |
0.520Bid Size: 120,000 | 0.530Ask Size: 120,000 | 0.520 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:38 AM | 0.520 | 0 |
| 2024-07-30 | 9:34:49 PM | 0.550 | 0 |
| 2024-07-30 | 9:04:43 PM | 0.530 | 0 |
| 2024-07-30 | 8:34:52 PM | 0.530 | 0 |
| 2024-07-30 | 8:04:35 PM | 0.540 | 0 |
| 2024-07-30 | 7:34:33 PM | 0.540 | 0 |
| 2024-07-30 | 7:04:41 PM | 0.550 | 0 |
| 2024-07-30 | 6:34:57 PM | 0.540 | 0 |
| 2024-07-30 | 6:04:32 PM | 0.540 | 0 |
| 2024-07-30 | 5:04:09 PM | 0.560 | 0 |
| 2024-07-30 | 4:34:52 PM | 0.540 | 0 |
| 2024-07-30 | 4:04:38 PM | 0.520 | 0 |
| 2024-07-30 | 3:34:48 PM | 0.500 | 0 |
All quotes in EUR
