DZ Bank Put 30 SGM 21.03.2025/ DE000DQ2L8X4 /
| 2024-07-30 9:35:01 PM | Chg. +0.040 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +16.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:01 PM | 0.290 | 0 |
| 2024-07-30 | 9:04:32 PM | 0.280 | 0 |
| 2024-07-30 | 8:34:53 PM | 0.280 | 0 |
| 2024-07-30 | 8:04:34 PM | 0.280 | 0 |
| 2024-07-30 | 7:34:44 PM | 0.280 | 0 |
| 2024-07-30 | 7:04:52 PM | 0.290 | 0 |
| 2024-07-30 | 6:34:55 PM | 0.280 | 0 |
| 2024-07-30 | 6:04:58 PM | 0.280 | 0 |
| 2024-07-30 | 5:04:38 PM | 0.300 | 0 |
| 2024-07-30 | 4:35:12 PM | 0.290 | 0 |
| 2024-07-30 | 4:04:27 PM | 0.280 | 0 |
| 2024-07-30 | 3:34:58 PM | 0.270 | 0 |
| 2024-07-30 | 3:04:46 PM | 0.280 | 0 |
All quotes in EUR
