DZ Bank Put 40 SGM 19.12.2025/ DE000DJ8EVC2 /
| 2024-07-30 9:34:57 PM | Chg. +0.070 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +7.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.080 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:57 PM | 1.070 | 0 |
| 2024-07-30 | 9:04:46 PM | 1.050 | 0 |
| 2024-07-30 | 8:34:50 PM | 1.050 | 0 |
| 2024-07-30 | 8:04:55 PM | 1.060 | 0 |
| 2024-07-30 | 7:34:36 PM | 1.060 | 0 |
| 2024-07-30 | 7:04:39 PM | 1.070 | 0 |
| 2024-07-30 | 6:35:06 PM | 1.060 | 0 |
| 2024-07-30 | 6:04:30 PM | 1.060 | 0 |
| 2024-07-30 | 5:04:48 PM | 1.080 | 0 |
| 2024-07-30 | 4:34:59 PM | 1.060 | 0 |
| 2024-07-30 | 4:04:46 PM | 1.050 | 0 |
| 2024-07-30 | 3:34:56 PM | 1.030 | 0 |
| 2024-07-30 | 3:05:04 PM | 1.030 | 0 |
All quotes in EUR
