Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 30.00 0.280 0.380 0.77 -5.39
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 30.00 0.280 0.380 0.77 -5.39
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 35.00 - - 1.22 -2.60
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 35.00 - - 1.22 -2.60
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 30.00 0.390 0.440 0.44 -3.92
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 30.00 0.390 0.440 0.44 -3.92
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 35.00 0.820 0.870 0.52 -2.45
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 35.00 0.820 0.870 0.52 -2.45
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 40.00 - - 0.82 -1.41
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 40.00 - - 0.82 -1.41
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 30.00 0.480 0.530 0.41 -2.66
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 30.00 0.480 0.530 0.41 -2.66
DZ Bank Put 35 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 35.00 0.870 0.920 0.44 -1.96
DZ Bank Put 35 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 35.00 0.870 0.920 0.44 -1.96
DZ Bank Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 40.00 1.29 1.39 0.50 -1.45
DZ Bank Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 40.00 1.290 1.390 0.50 -1.45
DZ Bank Put 45 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 45.00 - - 0.62 -1.04
DZ Bank Put 45 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 45.00 - - 0.62 -1.04
DZ Bank Put 45 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 45.00 - - - -
DZ Bank Put 40 SGM 19.12.2025   Put STMICROELECTRONICS 19/12/2025 40.00 1.34 1.39 0.46 -1.29
DZ Bank Put 40 SGM 19.12.2025   Put STMICROELECTRONICS 19/12/2025 40.00 1.340 1.390 0.46 -1.29
DZ Bank Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 30.00 0.440 0.490 0.41 -3.18
DZ Bank Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 30.00 0.440 0.490 0.41 -3.18
DZ Bank Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 40.00 1.29 1.39 0.57 -1.49
DZ Bank Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 40.00 1.290 1.390 0.57 -1.49
DZ Bank Put 35 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 35.00 0.840 0.890 0.45 -2.20
DZ Bank Put 35 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 35.00 0.840 0.890 0.45 -2.20
DZ Bank Put 35 SGM 19.12.2025   Put STMICROELECTRONICS 19/12/2025 35.00 0.910 0.960 0.43 -1.65
DZ Bank Put 35 SGM 19.12.2025   Put STMICROELECTRONICS 19/12/2025 35.00 0.910 0.960 0.43 -1.65
DZ Bank Put 20 SGM 19.12.2025   Put STMICROELECTRONICS 19/12/2025 20.00 0.110 0.160 0.44 -2.91
* Too many results found, please restrict the search by using the filter options.