Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 30,00 0,110 0,120 0,43 -8,24
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 30,00 0,110 0,120 0,43 -8,24
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 35,00 0,440 0,450 0,45 -4,87
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 35,00 0,440 0,450 0,45 -4,87
DZ Bank Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 40,00 - - 0,57 -2,88
DZ Bank Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 40,00 - - 0,57 -2,88
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 30,00 0,220 0,230 0,42 -4,67
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 30,00 0,220 0,230 0,42 -4,67
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 35,00 0,520 0,530 0,42 -3,49
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 35,00 0,510 0,520 0,42 -3,49
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 40,00 0,940 0,950 0,47 -2,41
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 40,00 0,940 0,950 0,47 -2,41
DZ Bank Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 45,00 - - 0,57 -1,71
DZ Bank Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 45,00 - - 0,57 -1,71
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 30,00 0,320 0,330 0,39 -3,17
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 30,00 0,320 0,330 0,39 -3,17
DZ Bank Put 35 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 35,00 0,610 0,620 0,40 -2,51
DZ Bank Put 35 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 35,00 0,610 0,620 0,40 -2,51
DZ Bank Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 40,00 0,990 1,000 0,42 -1,97
DZ Bank Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 40,00 0,990 1,000 0,42 -1,97
DZ Bank Put 45 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 45,00 1,44 1,45 0,47 -1,50
DZ Bank Put 45 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 45,00 1,430 1,440 0,47 -1,50
DZ Bank Put 45 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 45,00 1,41 1,43 0,90 -1,74
DZ Bank Put 45 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 45,00 1,410 1,430 0,90 -1,74
DZ Bank Put 40 SGM 19.12.2025   Put STMICROELECTRONICS 19.12.2025 40,00 1,04 1,05 0,41 -1,68
DZ Bank Put 40 SGM 19.12.2025   Put STMICROELECTRONICS 19.12.2025 40,00 1,040 1,050 0,41 -1,68
DZ Bank Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 30,00 0,280 0,290 0,41 -3,67
DZ Bank Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 30,00 0,280 0,290 0,41 -3,67
DZ Bank Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 40,00 0,970 0,980 0,44 -2,14
DZ Bank Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 40,00 0,960 0,970 0,44 -2,14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.