Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 2,500.00 0.1210 0.1510 0.31 -10.72
HSBC Put 2500 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,500.00 0.125 0.155 0.31 -10.72
HSBC Put 2500 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,500.00 0.121 0.151 0.31 -10.72
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 2,600.00 0.1560 0.1860 0.29 -10.97
HSBC Put 2600 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,600.00 0.160 0.190 0.29 -10.97
HSBC Put 2600 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,600.00 0.155 0.185 0.29 -10.97
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 2,700.00 0.2000 0.2300 0.27 -11.28
HSBC Put 2700 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,700.00 0.210 0.240 0.27 -11.28
HSBC Put 2700 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,700.00 0.200 0.230 0.27 -11.28
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 2,800.00 0.2600 0.2900 0.26 -11.43
HSBC Put 2800 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,800.00 0.270 0.300 0.26 -11.43
HSBC Put 2800 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,800.00 0.260 0.290 0.26 -11.43
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 2,900.00 0.3300 0.3600 0.24 -11.66
HSBC Put 2900 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,900.00 0.340 0.370 0.24 -11.66
HSBC Put 2900 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,900.00 0.330 0.360 0.24 -11.66
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,000.00 0.4400 0.4700 0.23 -11.73
HSBC Put 3000 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,000.00 0.450 0.480 0.23 -11.73
HSBC Put 3000 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,000.00 0.440 0.470 0.23 -11.73
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,100.00 0.5800 0.6100 0.21 -11.76
HSBC Put 3100 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,100.00 0.590 0.620 0.21 -11.76
HSBC Put 3100 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,100.00 0.580 0.610 0.21 -11.76
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,200.00 0.7600 0.7900 0.20 -11.72
HSBC Put 3200 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,200.00 0.790 0.820 0.20 -11.72
HSBC Put 3200 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,200.00 0.760 0.790 0.20 -11.72
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,300.00 1.0200 1.0500 0.18 -11.53
HSBC Put 3300 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,300.00 1.050 1.080 0.18 -11.53
HSBC Put 3300 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,300.00 1.020 1.050 0.18 -11.53
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,400.00 1.3700 1.4000 0.17 -11.07
HSBC Put 3400 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,400.00 1.40 1.43 0.17 -11.07
HSBC Put 3400 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,400.00 1.370 1.400 0.17 -11.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.