HSBC WAR. PUT 12/24 TDXP/ DE000HS14724 /
| 2024-08-02 11:37:27 AM | Chg. +0.1900 | Volume | Bid11:48:13 AM | Ask11:48:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.9400EUR | +10.86% | - Turnover: - |
1.9200Bid Size: 10,000 | 1.9500Ask Size: 10,000 | 1.9700 | 1.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:37:27 AM | 1.9400 | 0 |
| 2024-08-02 | 9:36:54 AM | 1.9700 | 0 |
| 2024-08-02 | 8:00:58 AM | 1.8200 | 0 |
| 2024-08-01 | 9:35:44 PM | 1.7500 | 0 |
| 2024-08-01 | 7:36:02 PM | 1.7500 | 0 |
| 2024-08-01 | 5:36:00 PM | 1.7000 | 0 |
| 2024-08-01 | 3:35:59 PM | 1.5200 | 0 |
| 2024-08-01 | 1:36:40 PM | 1.5200 | 0 |
| 2024-08-01 | 11:37:11 AM | 1.5300 | 0 |
| 2024-08-01 | 9:35:03 AM | 1.4600 | 0 |
| 2024-08-01 | 8:00:48 AM | 1.4300 | 0 |
| 2024-07-31 | 9:36:23 PM | 1.4500 | 0 |
| 2024-07-31 | 7:36:37 PM | 1.4500 | 0 |
All quotes in EUR
