HSBC WAR. PUT 12/24 TDXP/ DE000HS146X5 /
| 2024-08-02 1:37:11 PM | Chg. +0.0700 | Volume | Bid2:45:33 PM | Ask2:45:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5200EUR | +15.56% | - Turnover: - |
0.5400Bid Size: 10,000 | 0.5700Ask Size: 10,000 | 0.5200 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:37:11 PM | 0.5200 | 0 |
| 2024-08-02 | 11:35:59 AM | 0.5200 | 0 |
| 2024-08-02 | 9:36:13 AM | 0.5200 | 0 |
| 2024-08-02 | 8:00:56 AM | 0.4700 | 0 |
| 2024-08-01 | 9:35:38 PM | 0.4500 | 0 |
| 2024-08-01 | 7:37:07 PM | 0.4500 | 0 |
| 2024-08-01 | 5:37:28 PM | 0.4300 | 0 |
| 2024-08-01 | 3:36:38 PM | 0.3800 | 0 |
| 2024-08-01 | 1:36:34 PM | 0.3800 | 0 |
| 2024-08-01 | 11:36:25 AM | 0.3800 | 0 |
| 2024-08-01 | 9:36:16 AM | 0.3600 | 0 |
| 2024-08-01 | 8:00:49 AM | 0.3400 | 0 |
| 2024-07-31 | 9:35:01 PM | 0.3700 | 0 |
All quotes in EUR
