HSBC WAR. PUT 12/24 TDXP/ DE000HS14708 /
| 2024-09-06 9:35:10 PM | Chg. +0.1700 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | +17.53% | - Turnover: - |
1.1500Bid Size: 10,000 | 1.1900Ask Size: 10,000 | 1.1400 | 0.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:10 PM | 1.1400 | 0 |
| 2024-09-06 | 7:36:10 PM | 1.1400 | 0 |
| 2024-09-06 | 5:36:32 PM | 1.1300 | 0 |
| 2024-09-06 | 3:35:42 PM | 0.9100 | 0 |
| 2024-09-06 | 1:36:11 PM | 1.0100 | 0 |
| 2024-09-06 | 11:35:53 AM | 1.0100 | 0 |
| 2024-09-06 | 9:36:09 AM | 1.0100 | 0 |
| 2024-09-06 | 8:01:23 AM | 0.9500 | 0 |
| 2024-09-05 | 9:35:32 PM | 0.9700 | 0 |
| 2024-09-05 | 7:36:41 PM | 0.9800 | 0 |
| 2024-09-05 | 5:37:13 PM | 0.9800 | 0 |
| 2024-09-05 | 3:37:30 PM | 0.9800 | 0 |
| 2024-09-05 | 1:37:18 PM | 0.9800 | 0 |
All quotes in EUR
