HSBC WAR. PUT 12/24 TDXP/ DE000HS14716 /
| 2024-09-06 9:36:51 PM | Chg. +0.2400 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5500EUR | +18.32% | - Turnover: - |
1.5600Bid Size: 10,000 | 1.6000Ask Size: 10,000 | 1.5500 | 1.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:51 PM | 1.5500 | 0 |
| 2024-09-06 | 7:36:50 PM | 1.5400 | 0 |
| 2024-09-06 | 5:35:54 PM | 1.5300 | 0 |
| 2024-09-06 | 3:35:33 PM | 1.2500 | 0 |
| 2024-09-06 | 1:35:11 PM | 1.3700 | 0 |
| 2024-09-06 | 11:35:08 AM | 1.3800 | 0 |
| 2024-09-06 | 9:35:16 AM | 1.3800 | 0 |
| 2024-09-06 | 8:01:24 AM | 1.3000 | 0 |
| 2024-09-05 | 9:37:36 PM | 1.3100 | 0 |
| 2024-09-05 | 7:36:16 PM | 1.3300 | 0 |
| 2024-09-05 | 5:35:47 PM | 1.3300 | 0 |
| 2024-09-05 | 3:35:22 PM | 1.3300 | 0 |
| 2024-09-05 | 1:35:18 PM | 1.3300 | 0 |
All quotes in EUR
