HSBC Put 3200 TDXP 18.12.2024/ DE000HS14708 /
| 2024-08-02 2:35:27 PM | Chg. +0.250 | Volume | Bid2:40:47 PM | Ask2:40:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | +25.25% | 0 Turnover: 0.000 |
1.190Bid Size: 10,000 | 1.220Ask Size: 10,000 | 1.240 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:27 PM | 1.240 | 0 |
| 2024-08-02 | 2:20:39 PM | 1.150 | 0 |
| 2024-08-02 | 2:00:43 PM | 1.150 | 0 |
| 2024-08-02 | 1:50:56 PM | 1.160 | 0 |
| 2024-08-02 | 1:35:40 PM | 1.160 | 0 |
| 2024-08-02 | 1:20:32 PM | 1.150 | 0 |
| 2024-08-02 | 1:00:42 PM | 1.160 | 0 |
| 2024-08-02 | 12:50:56 PM | 1.170 | 0 |
| 2024-08-02 | 12:35:47 PM | 1.170 | 0 |
| 2024-08-02 | 12:20:17 PM | 1.120 | 0 |
| 2024-08-02 | 12:00:57 PM | 1.100 | 0 |
| 2024-08-02 | 11:50:31 AM | 1.110 | 0 |
| 2024-08-02 | 11:35:24 AM | 1.100 | 0 |
All quotes in EUR
