HSBC WAR. PUT 12/24 TDXP/ DE000HS146U1 /
| 2024-07-09 9:35:21 AM | Chg. 0.0000 | Volume | Bid10:48:18 AM | Ask10:48:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1710EUR | 0.00% | - Turnover: - |
0.1570Bid Size: 10,000 | 0.1870Ask Size: 10,000 | 0.1710 | 0.1710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:35:21 AM | 0.1710 | 0 |
| 2024-07-09 | 8:01:11 AM | 0.1710 | 0 |
| 2024-07-08 | 9:35:06 PM | 0.1710 | 0 |
| 2024-07-08 | 7:35:37 PM | 0.1710 | 0 |
| 2024-07-08 | 5:35:35 PM | 0.1710 | 0 |
| 2024-07-08 | 3:35:18 PM | 0.1710 | 0 |
| 2024-07-08 | 1:35:31 PM | 0.1710 | 0 |
| 2024-07-08 | 11:36:40 AM | 0.1710 | 0 |
| 2024-07-08 | 9:35:46 AM | 0.1780 | 0 |
| 2024-07-08 | 8:53:26 AM | 0.1870 | 0 |
| 2024-07-05 | 9:35:11 PM | 0.1890 | 0 |
| 2024-07-05 | 7:35:31 PM | 0.1890 | 0 |
| 2024-07-05 | 5:36:01 PM | 0.1890 | 0 |
All quotes in EUR
