HSBC WAR. PUT 12/24 TDXP/ DE000HS146Z0 /
| 2024-09-06 9:36:12 PM | Chg. +0.1300 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8500EUR | +18.06% | - Turnover: - |
0.8600Bid Size: 10,000 | 0.9000Ask Size: 10,000 | 0.8500 | 0.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:12 PM | 0.8500 | 0 |
| 2024-09-06 | 7:36:38 PM | 0.8500 | 0 |
| 2024-09-06 | 5:36:40 PM | 0.8500 | 0 |
| 2024-09-06 | 3:36:29 PM | 0.6800 | 0 |
| 2024-09-06 | 1:37:13 PM | 0.7500 | 0 |
| 2024-09-06 | 11:37:21 AM | 0.7500 | 0 |
| 2024-09-06 | 9:37:35 AM | 0.7500 | 0 |
| 2024-09-06 | 8:01:22 AM | 0.7000 | 0 |
| 2024-09-05 | 9:37:42 PM | 0.7200 | 0 |
| 2024-09-05 | 7:37:42 PM | 0.7200 | 0 |
| 2024-09-05 | 5:37:18 PM | 0.7200 | 0 |
| 2024-09-05 | 3:37:09 PM | 0.7200 | 0 |
| 2024-09-05 | 1:37:23 PM | 0.7200 | 0 |
All quotes in EUR
