Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 2,500.00 0.2000 0.2300 0.33 -10.53
HSBC Put 2500 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,500.00 0.196 0.230 0.33 -10.53
HSBC Put 2500 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,500.00 0.200 0.230 0.33 -10.53
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 2,600.00 0.2600 0.2900 0.31 -10.80
HSBC Put 2600 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,600.00 0.250 0.280 0.31 -10.80
HSBC Put 2600 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,600.00 0.260 0.290 0.31 -10.80
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 2,700.00 0.3200 0.3500 0.29 -10.94
HSBC Put 2700 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,700.00 0.320 0.350 0.29 -10.94
HSBC Put 2700 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,700.00 0.320 0.350 0.29 -10.94
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 2,800.00 0.4200 0.4500 0.28 -11.01
HSBC Put 2800 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,800.00 0.410 0.440 0.28 -11.01
HSBC Put 2800 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,800.00 0.420 0.450 0.28 -11.01
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 2,900.00 0.5400 0.5700 0.26 -11.09
HSBC Put 2900 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,900.00 0.520 0.550 0.26 -11.09
HSBC Put 2900 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,900.00 0.540 0.570 0.26 -11.09
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,000.00 0.7000 0.7300 0.24 -11.12
HSBC Put 3000 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,000.00 0.680 0.710 0.24 -11.12
HSBC Put 3000 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,000.00 0.700 0.730 0.24 -11.12
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,100.00 0.9100 0.9400 0.23 -11.08
HSBC Put 3100 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,100.00 0.880 0.910 0.23 -11.08
HSBC Put 3100 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,100.00 0.910 0.940 0.23 -11.08
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,200.00 1.1900 1.2200 0.21 -10.80
HSBC Put 3200 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,200.00 1.150 1.180 0.21 -10.80
HSBC Put 3200 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,200.00 1.190 1.220 0.21 -10.80
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,300.00 1.5700 1.6000 0.20 -10.44
HSBC Put 3300 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,300.00 1.51 1.54 0.20 -10.44
HSBC Put 3300 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,300.00 1.570 1.600 0.20 -10.44
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,400.00 2.0700 2.1000 0.19 -9.69
HSBC Put 3400 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,400.00 1.99 2.02 0.19 -9.69
HSBC Put 3400 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,400.00 2.070 2.100 0.19 -9.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.