Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 2,500.00 0.1660 0.2000 0.36 -11.05
HSBC Put 2500 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,500.00 - - 0.36 -11.05
HSBC Put 2500 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,500.00 0.166 0.200 0.36 -11.05
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 2,600.00 0.2100 0.2500 0.34 -11.30
HSBC Put 2600 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,600.00 - - 0.34 -11.30
HSBC Put 2600 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,600.00 0.210 0.250 0.34 -11.30
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 2,700.00 0.2800 0.3200 0.32 -11.45
HSBC Put 2700 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,700.00 - - 0.32 -11.45
HSBC Put 2700 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,700.00 0.280 0.320 0.32 -11.45
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 2,800.00 0.3600 0.4000 0.29 -11.72
HSBC Put 2800 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,800.00 - - 0.29 -11.72
HSBC Put 2800 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,800.00 0.360 0.400 0.29 -11.72
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 2,900.00 0.4800 0.5200 0.27 -11.76
HSBC Put 2900 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,900.00 - - 0.27 -11.76
HSBC Put 2900 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,900.00 0.480 0.520 0.27 -11.76
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,000.00 0.6200 0.6600 0.25 -11.96
HSBC Put 3000 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,000.00 - - 0.25 -11.96
HSBC Put 3000 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,000.00 0.620 0.660 0.25 -11.96
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,100.00 0.8600 0.9000 0.23 -11.54
HSBC Put 3100 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,100.00 - - 0.23 -11.54
HSBC Put 3100 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,100.00 0.860 0.900 0.23 -11.54
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,200.00 1.1500 1.1900 0.22 -11.26
HSBC Put 3200 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,200.00 - - 0.22 -11.26
HSBC Put 3200 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,200.00 1.150 1.190 0.22 -11.26
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,300.00 1.5600 1.6000 0.20 -10.62
HSBC Put 3300 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,300.00 - - 0.20 -10.62
HSBC Put 3300 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,300.00 1.560 1.600 0.20 -10.62
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,400.00 2.1000 2.1400 0.19 -9.68
HSBC Put 3400 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,400.00 - - 0.19 -9.68
HSBC Put 3400 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,400.00 2.110 2.150 0.19 -9.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.