Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 800 CTAS 16.01.2026   Call Cintas Corporation 16/01/2026 800.00 3.48 3.57 0.16 7.59
BNP Paribas Call 800 CTAS 16.01.2026   Call Cintas Corporation 16/01/2026 800.00 3.520 3.610 0.16 7.59
BNP Paribas Call 800 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 800.00 3.54 3.62 0.17 7.47
BNP Paribas Call 800 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 800.00 3.570 3.650 0.17 7.47
BNP Paribas Call 750 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 750.00 5.39 5.47 0.18 6.42
BNP Paribas Call 750 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 750.00 5.440 5.520 0.18 6.42
BNP Paribas Call 750 CTAS 16.01.2026   Call Cintas Corporation 16/01/2026 750.00 5.70 5.79 0.18 6.15
BNP Paribas Call 750 CTAS 16.01.2026   Call Cintas Corporation 16/01/2026 750.00 5.740 5.830 0.18 6.15
BNP Paribas Call 700 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 700.00 8.00 8.08 0.19 5.32
BNP Paribas Call 700 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 700.00 8.060 8.140 0.19 5.32
BNP Paribas Call 700 CTAS 16.01.2026   Call Cintas Corporation 16/01/2026 700.00 8.31 8.40 0.19 5.14
BNP Paribas Call 700 CTAS 16.01.2026   Call Cintas Corporation 16/01/2026 700.00 8.370 8.460 0.19 5.14
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 19/12/2024 500.00 0.010 - 0.20 -22.73
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 19/12/2024 500.00 0.001 - 0.20 -22.73
BNP Paribas Call 650 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 650.00 11.08 11.21 0.20 4.43
BNP Paribas Call 650 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 650.00 11.150 11.280 0.20 4.43
BNP Paribas Call 650 CTAS 16.01.2026   Call Cintas Corporation 16/01/2026 650.00 11.38 11.52 0.20 4.30
BNP Paribas Call 650 CTAS 16.01.2026   Call Cintas Corporation 16/01/2026 650.00 11.450 11.590 0.20 4.30
UC WAR. PUT 09/24 CIT   Put Cintas Corporation 18/09/2024 600.00 0.2100 0.6700 0.21 -18.77
UniCredit Put 600 CTAS 18.09.2024   Put Cintas Corporation 18/09/2024 600.00 0.210 0.670 0.21 -18.77
UniCredit Put 600 CTAS 18.09.2024   Put Cintas Corporation 18/09/2024 600.00 0.210 0.670 0.21 -18.77
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 18/12/2024 600.00 0.9800 1.2100 0.21 -11.51
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 18/12/2024 600.00 0.98 1.21 0.21 -11.51
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 18/12/2024 600.00 0.980 1.210 0.21 -11.51
UC WAR. PUT 01/25 CIT   Put Cintas Corporation 15/01/2025 600.00 1.1900 1.4000 0.21 -10.32
UniCredit Put 600 CTAS 15.01.2025   Put Cintas Corporation 15/01/2025 600.00 1.19 1.40 0.21 -10.32
UniCredit Put 600 CTAS 15.01.2025   Put Cintas Corporation 15/01/2025 600.00 1.190 1.400 0.21 -10.32
BNP Paribas Call 600 CTAS 16.01.2026   Call Cintas Corporation 16/01/2026 600.00 14.75 14.91 0.22 3.67
BNP Paribas Call 600 CTAS 16.01.2026   Call Cintas Corporation 16/01/2026 600.00 14.820 14.980 0.22 3.67
UC WAR. PUT 03/25 CIT   Put Cintas Corporation 19/03/2025 600.00 1.5900 1.8200 0.22 -8.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.