BNP Paribas Call 700 CTAS 16.01.2.../ DE000PZ1Y9H6 /
| 2024-06-27 9:21:03 AM | Chg. +0.040 | Volume | Bid9:36:11 AM | Ask9:36:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.310EUR | +0.48% | 0 Turnover: 0.000 |
8.300Bid Size: 850 | 8.390Ask Size: 850 | 8.320 | 8.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:21:03 AM | 8.310 | 0 |
| 2024-06-27 | 8:50:40 AM | 8.270 | 0 |
| 2024-06-27 | 8:21:06 AM | 8.320 | 0 |
| 2024-06-26 | 9:50:35 PM | 8.270 | 0 |
| 2024-06-26 | 9:20:34 PM | 8.300 | 0 |
| 2024-06-26 | 8:50:38 PM | 8.320 | 0 |
| 2024-06-26 | 8:20:56 PM | 8.300 | 0 |
| 2024-06-26 | 7:50:42 PM | 8.350 | 0 |
| 2024-06-26 | 7:21:00 PM | 8.460 | 0 |
| 2024-06-26 | 7:05:28 PM | 8.470 | 0 |
| 2024-06-26 | 6:50:36 PM | 8.450 | 0 |
| 2024-06-26 | 6:35:29 PM | 8.470 | 0 |
| 2024-06-26 | 6:20:25 PM | 8.490 | 0 |
All quotes in EUR
