UniCredit Put 600 CTAS 15.01.2025/ DE000HD5HYC7 /
| 2024-06-27 8:25:10 AM | Chg. -0.120 | Volume | Bid9:40:49 AM | Ask9:40:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -9.16% | 0 Turnover: 0.000 |
1.190Bid Size: 3,000 | 1.400Ask Size: 3,000 | 1.190 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:25:10 AM | 1.190 | 0 |
| 2024-06-27 | 8:24:15 AM | 1.190 | 0 |
| 2024-06-27 | 8:21:29 AM | 1.190 | 0 |
| 2024-06-27 | 8:17:09 AM | 1.190 | 0 |
| 2024-06-27 | 8:16:30 AM | 1.190 | 0 |
| 2024-06-27 | 8:15:00 AM | 1.190 | 0 |
| 2024-06-26 | 7:27:48 PM | 1.310 | 0 |
| 2024-06-26 | 7:20:16 PM | 1.300 | 0 |
| 2024-06-26 | 6:28:07 PM | 1.280 | 0 |
| 2024-06-26 | 5:34:33 PM | 1.270 | 0 |
| 2024-06-26 | 4:33:44 PM | 1.270 | 0 |
| 2024-06-26 | 4:00:13 PM | 1.250 | 0 |
| 2024-06-26 | 3:24:16 PM | 1.120 | 0 |
All quotes in EUR
