BNP Paribas Call 700 CTAS 19.12.2.../ DE000PZ1Y9C7 /
| 2024-07-26 9:50:39 PM | Chg. +0.260 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.300EUR | +2.36% | 0 Turnover: 0.000 |
11.180Bid Size: 1,800 | 11.270Ask Size: 1,800 | 11.380 | 10.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:39 PM | 11.300 | 0 |
| 2024-07-26 | 9:20:45 PM | 11.380 | 0 |
| 2024-07-26 | 8:50:37 PM | 11.280 | 0 |
| 2024-07-26 | 8:21:00 PM | 11.340 | 0 |
| 2024-07-26 | 7:50:36 PM | 11.310 | 0 |
| 2024-07-26 | 7:20:59 PM | 11.330 | 0 |
| 2024-07-26 | 7:05:16 PM | 11.250 | 0 |
| 2024-07-26 | 6:50:33 PM | 11.370 | 0 |
| 2024-07-26 | 6:35:29 PM | 11.200 | 0 |
| 2024-07-26 | 6:20:16 PM | 11.140 | 0 |
| 2024-07-26 | 6:05:25 PM | 11.200 | 0 |
| 2024-07-26 | 5:50:40 PM | 11.070 | 0 |
| 2024-07-26 | 5:35:17 PM | 10.980 | 0 |
All quotes in EUR
