UC WAR. PUT 01/25 CIT/ DE000HD5HYC7 /
| 7/12/2024 9:40:59 PM | Chg. -0.0800 | Volume | Bid9:56:47 PM | Ask9:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | -7.14% | - Turnover: - |
1.0500Bid Size: 6,000 | 1.0800Ask Size: 6,000 | 1.1200 | 1.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:59 PM | 1.0400 | 0 |
| 7/12/2024 | 7:41:53 PM | 1.0400 | 0 |
| 7/12/2024 | 5:40:32 PM | 1.0400 | 0 |
| 7/12/2024 | 3:42:15 PM | 1.0900 | 0 |
| 7/12/2024 | 1:40:38 PM | 1.1200 | 0 |
| 7/12/2024 | 11:41:23 AM | 1.1200 | 0 |
| 7/12/2024 | 9:42:08 AM | 1.1200 | 0 |
| 7/12/2024 | 8:01:53 AM | 1.1200 | 0 |
| 7/11/2024 | 9:42:17 PM | 1.1200 | 0 |
| 7/11/2024 | 7:41:42 PM | 1.0900 | 0 |
| 7/11/2024 | 5:40:53 PM | 1.0600 | 0 |
| 7/11/2024 | 3:40:04 PM | 1.1200 | 0 |
| 7/11/2024 | 1:40:08 PM | 1.1500 | 0 |
All quotes in EUR
