BNP Paribas Call 800 CTAS 19.12.2.../ DE000PC5CYX5 /
| 2024-07-26 9:50:25 PM | Chg. +0.180 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | +3.29% | 0 Turnover: 0.000 |
5.560Bid Size: 1,800 | 5.600Ask Size: 1,800 | 5.700 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:25 PM | 5.650 | 0 |
| 2024-07-26 | 9:20:25 PM | 5.700 | 0 |
| 2024-07-26 | 8:50:24 PM | 5.640 | 0 |
| 2024-07-26 | 8:20:48 PM | 5.680 | 0 |
| 2024-07-26 | 7:50:25 PM | 5.650 | 0 |
| 2024-07-26 | 7:20:48 PM | 5.670 | 0 |
| 2024-07-26 | 7:05:20 PM | 5.610 | 0 |
| 2024-07-26 | 6:50:30 PM | 5.690 | 0 |
| 2024-07-26 | 6:35:25 PM | 5.580 | 0 |
| 2024-07-26 | 6:20:20 PM | 5.550 | 0 |
| 2024-07-26 | 6:05:23 PM | 5.600 | 0 |
| 2024-07-26 | 5:50:37 PM | 5.490 | 0 |
| 2024-07-26 | 5:35:21 PM | 5.430 | 0 |
All quotes in EUR
