BNP Paribas Call 600 CTAS 16.01.2.../ DE000PZ1Y9F0 /
| 2024-07-12 8:50:30 PM | Chg. +0.380 | Volume | Bid9:17:05 PM | Ask9:17:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.530EUR | +2.51% | 0 Turnover: 0.000 |
15.490Bid Size: 3,400 | 15.610Ask Size: 3,400 | 15.620 | 15.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:50:30 PM | 15.530 | 0 |
| 2024-07-12 | 8:20:46 PM | 15.550 | 0 |
| 2024-07-12 | 7:50:28 PM | 15.530 | 0 |
| 2024-07-12 | 7:20:52 PM | 15.460 | 0 |
| 2024-07-12 | 7:05:26 PM | 15.510 | 0 |
| 2024-07-12 | 6:50:26 PM | 15.500 | 0 |
| 2024-07-12 | 6:35:34 PM | 15.530 | 0 |
| 2024-07-12 | 6:20:16 PM | 15.600 | 0 |
| 2024-07-12 | 6:05:12 PM | 15.450 | 0 |
| 2024-07-12 | 5:50:32 PM | 15.570 | 0 |
| 2024-07-12 | 5:35:19 PM | 15.600 | 0 |
| 2024-07-12 | 5:21:08 PM | 15.560 | 0 |
| 2024-07-12 | 5:05:12 PM | 15.620 | 0 |
All quotes in EUR
