UniCredit Put 600 CTAS 18.12.2024/ DE000HD43RG5 /
| 2024-07-05 7:38:08 PM | Chg. +0.060 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +6.45% | 0 Turnover: 0.000 |
0.950Bid Size: 4,000 | 0.980Ask Size: 4,000 | 1.120 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:38:08 PM | 0.990 | 0 |
| 2024-07-05 | 6:25:42 PM | 1.010 | 0 |
| 2024-07-05 | 5:32:14 PM | 1.030 | 0 |
| 2024-07-05 | 5:20:11 PM | 1.040 | 0 |
| 2024-07-05 | 4:33:10 PM | 1.120 | 0 |
| 2024-07-05 | 3:53:04 PM | 1.090 | 0 |
| 2024-07-05 | 3:09:56 PM | 0.930 | 0 |
| 2024-07-05 | 2:24:05 PM | 0.930 | 0 |
| 2024-07-05 | 1:27:50 PM | 0.930 | 0 |
| 2024-07-05 | 12:39:18 PM | 0.930 | 0 |
| 2024-07-05 | 12:35:39 PM | 0.930 | 0 |
| 2024-07-05 | 11:42:51 AM | 0.900 | 0 |
| 2024-07-05 | 10:46:41 AM | 0.900 | 0 |
All quotes in EUR
