UniCredit Put 600 CTAS 18.12.2024/  DE000HD43RG5  /

Frankfurt Zert./HVB
2024-07-05  7:38:08 PM Chg. +0.060 Volume Bid9:58:09 PM Ask9:58:09 PM High Low
0.990EUR +6.45% 0
Turnover: 0.000
0.950Bid Size: 4,000 0.980Ask Size: 4,000 1.120 0.880
 

Time & Sales

Date Time Last Volume
2024-07-05 7:38:08 PM 0.990 0
2024-07-05 6:25:42 PM 1.010 0
2024-07-05 5:32:14 PM 1.030 0
2024-07-05 5:20:11 PM 1.040 0
2024-07-05 4:33:10 PM 1.120 0
2024-07-05 3:53:04 PM 1.090 0
2024-07-05 3:09:56 PM 0.930 0
2024-07-05 2:24:05 PM 0.930 0
2024-07-05 1:27:50 PM 0.930 0
2024-07-05 12:39:18 PM 0.930 0
2024-07-05 12:35:39 PM 0.930 0
2024-07-05 11:42:51 AM 0.900 0
2024-07-05 10:46:41 AM 0.900 0
 
  All quotes in EUR