DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 2025-01-15 9:28:00 AM | Chg. +11.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,794.78XXP | +0.64% | 1,784.97 | 1,798.55 | 1,784.97 | 1,783.35 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN NETWORKS SEDE0005103006 | 20.0509:06 AM | 20.15020.000 | +0.050+0.25% | 19.9801,024 | 20.050667 | 20.15020.000 | 4869,727.500 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 13.8309:26 AM | 13.82013.820 | +0.010+0.07% | 13.820322 | 13.83523 | 13.97013.800 | 53,953747,225.160 | Markets |
| CEOTRONICS AG O.N.DE0005407407 | 6.1009:02 AM | 6.2506.250 | -0.150-2.40% | 6.150867 | 6.3501,706 | 6.3006.100 | 107671.600 | Markets |
| DATA MODUL AG O.N.DE0005498901 | 26.2002025-01-14 | 26.20026.000 | -- | 26.000188 | 26.2003 | 26.20026.000 | 70518,433.400 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 74.009:00 AM | 74.0073.80 | +0.20+0.27% | 73.20132 | 73.90161 | 74.0074.00 | 1259,250 | Markets |
| FIRST SENSOR AG O.N.DE0007201907 | 59.002025-01-14 | 59.0059.00 | -- | 58.4085 | 59.00448 | 59.0059.00 | 1015,959 | Markets |
| FORTEC ELEKTRO. O.N.DE0005774103 | 20.0002025-01-14 | 20.00020.000 | -- | 19.800250 | 20.2001,118 | 20.00020.000 | 00.000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 33.0509:27 AM | 32.76032.825 | +0.225+0.69% | 33.055429 | 33.065210 | 33.14532.745 | 142,8534.7 mill. | Markets |
| INIT INNOVATION O.N.DE0005759807 | 37.2009:16 AM | 37.20037.200 | 0.0000.00% | 37.100300 | 37.700537 | 37.20037.200 | 63923,770.800 | Markets |
| INTICA SYSTEMS INH O.N.DE0005874846 | 2.2209:02 AM | 2.2202.320 | -0.100-4.31% | 2.2002,000 | 2.4001,490 | 2.2202.220 | 48106.560 | Markets |
| MOBOTIX AG O.N.DE0005218309 | 0.5402025-01-14 | 0.5050.540 | -- | 0.5056,341 | 0.5752,000 | 0.5400.505 | 10050.500 | Markets |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 39.6002025-01-14 | 39.60039.600 | -- | 39.200127 | 40.000138 | 39.60039.600 | 00.000 | Markets |
| OHB SEDE0005936124 | 48.5009:05 AM | 48.50048.200 | +0.300+0.62% | 48.20056 | 48.50093 | 48.50048.500 | 6291 | Markets |
| PARAGON KGAA INH O.N.DE0005558696 | 2.0402025-01-14 | 2.0402.040 | -- | 1.9101,685 | 2.0402,332 | 2.0402.040 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
