MUEHLBAUER HOLD.AG O.N./ DE0006627201 /
| 2024-08-02 5:36:05 PM | Chg. -0.50 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 55.00EUR | -0.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.00 | 55.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:36:05 PM | 55.00 | 0 |
| 2024-08-01 | 5:36:12 PM | 55.50 | 0 |
| 2024-08-01 | 9:02:16 AM | 56.00 | 1 |
| 2024-07-31 | 5:36:16 PM | 56.00 | 10 |
| 2024-07-31 | 5:10:46 PM | 55.50 | 398 |
| 2024-07-31 | 5:10:38 PM | 55.50 | 181 |
| 2024-07-31 | 5:10:13 PM | 55.50 | 400 |
| 2024-07-31 | 5:09:05 PM | 54.50 | 114 |
| 2024-07-31 | 2:41:09 PM | 55.50 | 775 |
| 2024-07-31 | 10:20:18 AM | 54.50 | 30 |
All quotes in EUR
