DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 2025-01-15 12:16:00 PM | Chg. +9.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,792.51XXP | +0.51% | 1,784.97 | 1,798.55 | 1,782.08 | 1,783.35 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PARAGON KGAA INH O.N.DE0005558696 | 1.91012:01 PM | 1.9102.040 | -0.130-6.37% | 1.9101,320 | 2.000377 | 1.9101.910 | 4585.950 | Markets |
| OHB SEDE0005936124 | 47.00011:09 AM | 48.50048.200 | -1.200-2.49% | 47.100259 | 48.100108 | 48.50047.000 | 1818,601.200 | Markets |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 39.6002025-01-14 | 39.60039.600 | -- | 39.200127 | 39.80025 | 39.60039.600 | 00.000 | Markets |
| MOBOTIX AG O.N.DE0005218309 | 0.5402025-01-14 | 0.5050.540 | -- | 0.5056,341 | 0.5752,000 | 0.5400.505 | 10050.500 | Markets |
| INTICA SYSTEMS INH O.N.DE0005874846 | 2.2209:02 AM | 2.2202.320 | -0.100-4.31% | 2.2002,000 | 2.380945 | 2.2202.220 | 48106.560 | Markets |
| INIT INNOVATION O.N.DE0005759807 | 36.50011:43 AM | 37.20037.200 | -0.700-1.88% | 36.500179 | 36.900382 | 37.20036.500 | 1,32148,891.200 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 33.03512:15 PM | 32.76032.825 | +0.210+0.64% | 33.0351,443 | 33.045420 | 33.14532.745 | 449,10714.79 mill. | Markets |
| FORTEC ELEKTRO. O.N.DE0005774103 | 19.40010:35 AM | 19.80020.000 | -0.600-3.00% | 19.200250 | 19.700250 | 19.80019.400 | 61612,055.200 | Markets |
| FIRST SENSOR AG O.N.DE0007201907 | 59.002025-01-14 | 59.0059.00 | -- | 58.4085 | 59.00448 | 59.0059.00 | 1015,959 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 73.4011:16 AM | 74.0073.80 | -0.40-0.54% | 73.30154 | 73.6066 | 74.0072.80 | 2,269166,065 | Markets |
| DATA MODUL AG O.N.DE0005498901 | 26.2002025-01-14 | 26.20026.000 | -- | 26.000188 | 26.2003 | 26.20026.000 | 70518,433.400 | Markets |
| CEOTRONICS AG O.N.DE0005407407 | 6.20012:07 PM | 6.2506.250 | -0.050-0.80% | 6.0002,532 | 6.2502,322 | 6.3006.000 | 8,20649,871.300 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 13.72012:15 PM | 13.82013.820 | -0.100-0.72% | 13.715947 | 13.725269 | 13.97013.655 | 219,7723.02 mill. | Markets |
| ADTRAN NETWORKS SEDE0005103006 | 20.00011:41 AM | 20.15020.000 | 0.0000.00% | 20.0002,566 | 20.050739 | 20.15019.940 | 1,79435,856.420 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
