DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 2024-09-10 3:33:00 PM | Chg. -22.95 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,602.74XXP | -1.41% | 1,625.99 | 1,632.69 | 1,601.69 | 1,625.69 |
Master data
| WKN: | 966020 |
|---|---|
| Ticker: | CXPH |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 14 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 1,625.99 |
|---|---|
| High: | 1,632.69 |
| Low: | 1,601.69 |
| Previous Close: | 1,625.69 |
| Trades: | 393 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Aixtron | 15.250 | +0.20% |
| ADVA Optical Netw. | 19.380 | +0.10% |
| OHB Technology | 44.000 | 0.00% |
| FORTEC Elektronik | 18.100 | -0.55% |
| Data Modul | 26.600 | -0.75% |
| ELMOS Semiconductor | 70.30 | -1.13% |
| INIT INNOVATION | 35.100 | -1.13% |
| Mühlbauer Holding | 49.200 | -1.20% |
| Infineon | 28.720 | -1.76% |
| CeoTronics | 5.150 | -2.83% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| paragon | 2.240 | -5.08% |
| MOBOTIX | 0.570 | -5.00% |
| CeoTronics | 5.150 | -2.83% |
| Infineon | 28.720 | -1.76% |
| Mühlbauer Holding | 49.200 | -1.20% |
| INIT INNOVATION | 35.100 | -1.13% |
| ELMOS Semiconductor | 70.30 | -1.13% |
| Data Modul | 26.600 | -0.75% |
| FORTEC Elektronik | 18.100 | -0.55% |
| OHB Technology | 44.000 | 0.00% |
Performance
| 1 Week | -7.48% | ||
|---|---|---|---|
| 1 Month | -5.26% | ||
| 3 Months | -23.26% | ||
| YTD | -24.41% | ||
| 1 Year | -12.45% | ||
| 3 Years | -23.19% | ||
| 5 Years | +56.75% | ||
| 10 Years | +192.11% |
| 1W High / 1W Low: | 1,732.27 | 1,611.43 |
|---|---|---|
| 1M High / 1M Low: | 1,827.76 | 1,611.43 |
| 6M High / 6M Low: | 2,126.27 | 1,611.43 |
| High (YTD): | 2024-06-12 | 2,126.27 |
| Low (YTD): | 2024-09-06 | 1,611.43 |
| 52W High: | 2023-12-15 | 2,168.29 |
| 52W Low: | 2023-10-30 | 1,550.49 |
| Avg. price 1W: | 1,661.23 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,744.92 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,870.24 | |
| Avg. volume 6M: | 11.47 mill. | |
| Avg. price 1Y: | 1,873.08 | |
| Avg. volume 1Y: | 89.88 mill. | |
| Volatility 1M: | 29.90% | |
| Volatility 6M: | 34.52% | |
| Volatility 1Y: | 32.63% | |
| Volatility 3Y: | 34.30% |
