7/30/2024 5:50:00 PM Chg. +90.51 Open High Low Previous Close
18,411.18XXP +0.49% 18,363.93 18,469.08 18,341.42 18,320.67
18,412.63 +0.64% 9:59:57 PM Realtime Indications
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
PORSCHE AUTOM.HLDG VZODE000PAH003841.4007/30/2024-0.060-0.14%2.56
5.53%
2.78
1.39
8.17%
9.21%
Markets 
PORSCHE AG VZDE000PAG911369.447/30/2024-0.08-0.12%2.31
2.89%
14.11
7.07
10.22%
23.80%
Markets 
E.ON SE NA O.N.DE000ENAG99912.9407/30/20240.0000.00%0.53
4.36%
67.50
14.36
0.46%
3.66%
Markets 
BEIERSDORF AG O.N.DE0005200000135.557/30/2024+0.15+0.11%1.00
0.74%
41.88
41.82
5.83%
9.45%
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.6007/30/2024+0.060+0.17%1.90
5.59%
7.36
7.26
5.30%
17.47%
Markets 
BAY.MOTOREN WERKE AG STDE000519000386.767/30/2024+0.18+0.21%6.00
5.95%
5.70
5.70
4.50%
12.60%
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.4107/30/2024+0.080+0.32%-
-%
-
-
-9.46%
-53.30%
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH065.947/30/2024+0.22+0.33%2.10
2.52%
17.59
17.59
6.92%
16.61%
Markets 
ADIDAS AG NA O.N.DE000A1EWWW0236.607/30/2024+0.80+0.34%0.70
0.38%
-
-
-0.42%
-1.64%
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560431.9007/30/2024+0.110+0.35%-
-%
-
45.15
0.78%
1.86%
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.