DAX/ DE0008469008
DAX22/07/2024 13:49:17 | Var. +261.42 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
18,433.35XXP | +1.44% | 17,740.63 | 18,434.05 | 17,740.63 | 18,171.93 |
|
Dati master
WKN: | 846900 |
---|---|
Ticker: | DAX |
Valuta: | XXP |
Tipo: | Index |
Borsa: | Indices Xetra |
Number of members: | 40 |
Giorno festivo in Borsa: | 24/12/2024 |
Quote data
Apertura: | 17,740.63 |
---|---|
Max: | 18,434.05 |
Min: | 17,740.63 |
Chiusura precedente: | 18,171.93 |
Fixing dei prezzi: | 17,193 |
Vincitori
Nome | Ultimo | Chg. (%) |
---|---|---|
Bayer | 27.345 | +4.49% |
Infineon | 34.185 | +3.43% |
VONOVIA | 28.800 | +2.75% |
SIEMENS ENERGY | 26.09 | +2.68% |
Deutsche Bank | 15.358 | +2.39% |
Siemens | 174.680 | +2.25% |
Daimler Truck Hol... | 38.20 | +2.14% |
Deutsche Post | 40.660 | +2.14% |
BMW St. | 91.280 | +1.92% |
Symrise | 114.250 | +1.92% |
Perdenti
Nome | Ultimo | Chg. (%) |
---|---|---|
Sartorius Vz. | 207.400 | -1.33% |
Merck | 149.050 | -0.43% |
MTU Aero Engines | 247.100 | -0.20% |
PORSCHE AUTOM.HLD... | 42.920 | +0.07% |
SIEMENS HEALTH | 53.96 | +0.19% |
Rheinmetall | 495.300 | +0.22% |
Adidas | 227.900 | +0.44% |
Henkel Vz. | 82.880 | +0.56% |
Fresenius | 30.080 | +0.57% |
E.ON | 12.430 | +0.69% |
Prestazione
1 settimana | -0.85% | ||
---|---|---|---|
1 mese | +1.49% | ||
3 mesi | +3.21% | ||
YTD | +10.04% | ||
1 anno | +13.95% | ||
3 anni | +18.81% | ||
5 anni | +49.99% | ||
10 anni | +89.36% |
1W High / 1W Low: | 18,590.89 | 18,171.93 |
---|---|---|
1M High / 1M Low: | 18,748.18 | 18,155.24 |
6m massimo / 6m minimo: | 18,869.36 | 16,627.09 |
High (YTD): | 15/05/2024 | 18,869.36 |
Low (YTD): | 17/01/2024 | 16,431.69 |
52W High: | 15/05/2024 | 18,869.36 |
52W Low: | 27/10/2023 | 14,687.41 |
Prezzo medio 1s: | 18,414.58 | |
Volume medio 1s: | 0.00 | |
Prezzo medio 1m: | 18,366.54 | |
Avg. volume 1M: | 0.00 | |
Prezzo medio 6m: | 17,992.39 | |
Volume medio 6m: | 1.09 mill. | |
Prezzo medio 1a: | 16,929.66 | |
Volume medio 1a: | 1.97 mill. | |
Volatility 1M: | 11.43% | |
Volatilità 6 mesi: | 10.80% | |
Volatility 1Y: | 10.88% | |
Volatility 3Y: | 16.81% |