DAX/ DE0008469008
DAX| 22/07/2024 13:29:46 | Chg. +230.67 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,402.60XXP | +1.27% | 17,740.63 | 18,434.05 | 17,740.63 | 18,171.93 |
|
|||||
Opérations
| WKN: | 846900 |
|---|---|
| Ticker: | DAX |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Nombre de membres: | 40 |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 17,740.63 |
|---|---|
| Haut: | 18,434.05 |
| Bas: | 17,740.63 |
| Précédent Fermer: | 18,171.93 |
| Détermination des prix: | 16,022 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Bayer | 27.305 | +4.34% |
| Infineon | 34.125 | +3.25% |
| VONOVIA | 28.840 | +2.89% |
| Deutsche Bank | 15.352 | +2.35% |
| Siemens | 174.820 | +2.33% |
| SIEMENS ENERGY | 26.00 | +2.32% |
| Deutsche Post | 40.660 | +2.14% |
| Daimler Truck Hol... | 38.10 | +1.87% |
| Porsche Vz | 73.12 | +1.84% |
| BMW St. | 91.200 | +1.83% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Sartorius Vz. | 206.800 | -1.62% |
| Merck | 148.950 | -0.50% |
| MTU Aero Engines | 247.200 | -0.16% |
| SIEMENS HEALTH | 53.88 | +0.04% |
| PORSCHE AUTOM.HLD... | 42.940 | +0.12% |
| Rheinmetall | 494.800 | +0.12% |
| Henkel Vz. | 82.840 | +0.51% |
| Adidas | 228.100 | +0.53% |
| Fresenius | 30.100 | +0.64% |
| E.ON | 12.425 | +0.65% |
Performance
| 1 Semaine | -1.01% | ||
|---|---|---|---|
| 1 Mois | +1.32% | ||
| 3 Mois | +3.03% | ||
| CAD | +9.86% | ||
| 1 An | +13.76% | ||
| 3 Ans | +18.62% | ||
| 5 Ans | +49.74% | ||
| 10 ans | +89.05% |
| 1S haut / 1S Bas: | 18,590.89 | 18,171.93 |
|---|---|---|
| 1M haut / 1M Bas: | 18,748.18 | 18,155.24 |
| 6M Haut / 6M Bas: | 18,869.36 | 16,627.09 |
| Haut (CAD): | 15/05/2024 | 18,869.36 |
| Bas (CAD): | 17/01/2024 | 16,431.69 |
| 52 S haut: | 15/05/2024 | 18,869.36 |
| 52 S bas: | 27/10/2023 | 14,687.41 |
| Prix moyen 1S: | 18,414.58 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 18,366.54 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 17,992.39 | |
| Volume moyen 6M: | 1.09 Mio. | |
| Prix moyen 1A: | 16,929.66 | |
| Volume moyen 1A: | 1.97 Mio. | |
| Volatilité 1M: | 11.43% | |
| Volatilité 6M: | 10.80% | |
| Volatilité 1an: | 10.88% | |
| Volatilité 3 ans: | 16.81% |
