DAX/ DE0008469008
DAX| 23/08/2024 17:50:00 | Chg. +139.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,633.10XXP | +0.76% | 18,538.87 | 18,670.45 | 18,519.29 | 18,493.39 |
|
|||||
Master data
| WKN: | 846900 |
|---|---|
| Ticker: | DAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 40 |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 18,538.87 |
|---|---|
| High: | 18,670.45 |
| Low: | 18,519.29 |
| Previous Close: | 18,493.39 |
| Trades: | 30,604 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ZALANDO | 24.68 | +2.79% |
| SIEMENS ENERGY | 25.64 | +2.77% |
| VONOVIA | 30.530 | +2.18% |
| HeidelbergCement | 94.320 | +2.17% |
| Airbus Group | 141.400 | +2.11% |
| BMW St. | 84.700 | +1.80% |
| BRENNTAG | 65.040 | +1.72% |
| Continental | 60.120 | +1.62% |
| BASF | 44.935 | +1.62% |
| E.ON | 12.625 | +1.61% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| QIAGEN | 41.44 | -1.66% |
| Porsche Vz | 69.82 | -0.74% |
| Rheinmetall | 533.000 | 0.00% |
| MTU Aero Engines | 266.300 | +0.08% |
| SAP | 195.680 | +0.13% |
| Merck | 170.700 | +0.15% |
| SIEMENS HEALTH | 51.34 | +0.27% |
| Deutsche Post | 38.210 | +0.37% |
| Deutsche Boerse | 197.450 | +0.41% |
| COVESTRO | 53.66 | +0.41% |
Performance
| 1 Week | +1.70% | ||
|---|---|---|---|
| 1 Month | +1.34% | ||
| 3 Months | -0.32% | ||
| YTD | +11.23% | ||
| 1 Year | +19.28% | ||
| 3 Years | +17.15% | ||
| 5 Years | +60.47% | ||
| 10 Years | +99.52% |
| 1W High / 1W Low: | 18,633.10 | 18,357.52 |
|---|---|---|
| 1M High / 1M Low: | 18,633.10 | 17,339.00 |
| 6M High / 6M Low: | 18,869.36 | 17,339.00 |
| High (YTD): | 15/05/2024 | 18,869.36 |
| Low (YTD): | 17/01/2024 | 16,431.69 |
| 52W High: | 15/05/2024 | 18,869.36 |
| 52W Low: | 27/10/2023 | 14,687.41 |
| Avg. price 1W: | 18,470.93 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 18,090.64 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 18,217.11 | |
| Avg. volume 6M: | 485,286.61 | |
| Avg. price 1Y: | 17,133.06 | |
| Avg. volume 1Y: | 1.72 mill. | |
| Volatility 1M: | 16.52% | |
| Volatility 6M: | 12.31% | |
| Volatility 1Y: | 11.35% | |
| Volatility 3Y: | 16.98% |
