DAX/ DE0008469008
DAX23/08/2024 17:50:00 | Chg. +139.71 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,633.10XXP | +0.76% | 18,538.87 | 18,670.45 | 18,519.29 | 18,493.39 |
|
Master data
WKN: | 846900 |
---|---|
Ticker: | DAX |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Xetra |
Number of members: | 40 |
Next exchange holiday: | 24/12/2024 |
Quote data
Open: | 18,538.87 |
---|---|
High: | 18,670.45 |
Low: | 18,519.29 |
Previous Close: | 18,493.39 |
Trades: | 30,604 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
ZALANDO | 24.68 | +2.79% |
SIEMENS ENERGY | 25.64 | +2.77% |
VONOVIA | 30.530 | +2.18% |
HeidelbergCement | 94.320 | +2.17% |
Airbus Group | 141.400 | +2.11% |
BMW St. | 84.700 | +1.80% |
BRENNTAG | 65.040 | +1.72% |
Continental | 60.120 | +1.62% |
BASF | 44.935 | +1.62% |
E.ON | 12.625 | +1.61% |
Losers
Name | Last | Chg. (%) |
---|---|---|
QIAGEN | 41.44 | -1.66% |
Porsche Vz | 69.82 | -0.74% |
Rheinmetall | 533.000 | 0.00% |
MTU Aero Engines | 266.300 | +0.08% |
SAP | 195.680 | +0.13% |
Merck | 170.700 | +0.15% |
SIEMENS HEALTH | 51.34 | +0.27% |
Deutsche Post | 38.210 | +0.37% |
Deutsche Boerse | 197.450 | +0.41% |
COVESTRO | 53.66 | +0.41% |
Performance
1 Week | +1.70% | ||
---|---|---|---|
1 Month | +1.34% | ||
3 Months | -0.32% | ||
YTD | +11.23% | ||
1 Year | +19.28% | ||
3 Years | +17.15% | ||
5 Years | +60.47% | ||
10 Years | +99.52% |
1W High / 1W Low: | 18,633.10 | 18,357.52 |
---|---|---|
1M High / 1M Low: | 18,633.10 | 17,339.00 |
6M High / 6M Low: | 18,869.36 | 17,339.00 |
High (YTD): | 15/05/2024 | 18,869.36 |
Low (YTD): | 17/01/2024 | 16,431.69 |
52W High: | 15/05/2024 | 18,869.36 |
52W Low: | 27/10/2023 | 14,687.41 |
Avg. price 1W: | 18,470.93 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 18,090.64 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 18,217.11 | |
Avg. volume 6M: | 485,286.61 | |
Avg. price 1Y: | 17,133.06 | |
Avg. volume 1Y: | 1.72 mill. | |
Volatility 1M: | 16.52% | |
Volatility 6M: | 12.31% | |
Volatility 1Y: | 11.35% | |
Volatility 3Y: | 16.98% |