DAX/ DE0008469008
DAX| 23.08.2024 17:50:00 | Diff. +139.71 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'633.10XXP | +0.76% | 18'538.87 | 18'670.45 | 18'519.29 | 18'493.39 |
|
|||||
Stammdaten
| WKN: | 846900 |
|---|---|
| Ticker: | DAX |
| Währung: | XXP |
| Typ: | Index |
| Börse: | Indices Xetra |
| Anzahl an Titel: | 40 |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 18'538.87 |
|---|---|
| Tageshoch: | 18'670.45 |
| Tagestief: | 18'519.29 |
| Schluss Vortag: | 18'493.39 |
| Preisfeststellungen: | 30'604 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| ZALANDO | 24.68 | +2.79% |
| SIEMENS ENERGY | 25.64 | +2.77% |
| VONOVIA | 30.530 | +2.18% |
| HeidelbergCement | 94.320 | +2.17% |
| Airbus Group | 141.400 | +2.11% |
| BMW St. | 84.700 | +1.80% |
| BRENNTAG | 65.040 | +1.72% |
| Continental | 60.120 | +1.62% |
| BASF | 44.935 | +1.62% |
| E.ON | 12.625 | +1.61% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| QIAGEN | 41.44 | -1.66% |
| Porsche Vz | 69.82 | -0.74% |
| Rheinmetall | 533.000 | 0.00% |
| MTU Aero Engines | 266.300 | +0.08% |
| SAP | 195.680 | +0.13% |
| Merck | 170.700 | +0.15% |
| SIEMENS HEALTH | 51.34 | +0.27% |
| Deutsche Post | 38.210 | +0.37% |
| Deutsche Boerse | 197.450 | +0.41% |
| COVESTRO | 53.66 | +0.41% |
Performance
| 1 Woche | +1.70% | ||
|---|---|---|---|
| 1 Monat | +1.34% | ||
| 3 Monate | -0.32% | ||
| lfd. Jahr | +11.23% | ||
| 1 Jahr | +19.28% | ||
| 3 Jahre | +17.15% | ||
| 5 Jahre | +60.47% | ||
| 10 Jahre | +99.52% |
| 1W Hoch / 1W Tief: | 18'633.10 | 18'357.52 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18'633.10 | 17'339.00 |
| 6M Hoch / 6M Tief: | 18'869.36 | 17'339.00 |
| Hoch (lfd. Jahr): | 15.05.2024 | 18'869.36 |
| Tief (lfd. Jahr): | 17.01.2024 | 16'431.69 |
| 52W Hoch: | 15.05.2024 | 18'869.36 |
| 52W Tief: | 27.10.2023 | 14'687.41 |
| Ø - Preis 1W: | 18'470.93 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 18'090.64 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | 18'217.11 | |
| Ø - Volumen 6M: | 485'286.61 | |
| Ø - Preis 1J: | 17'133.06 | |
| Ø - Volumen 1J: | 1.72 Mio. | |
| Volatilität 1M: | 16.52% | |
| Volatilität 6M: | 12.31% | |
| Volatilität 1J: | 11.35% | |
| Volatilität 3J: | 16.98% |
