TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 02.08.2024 22:00:00 | Diff. -321.28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 17'726.76XXP | -1.78% | 17'975.23 | 17'975.23 | 17'628.07 | 18'048.04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| QIAGEN NV | 42.075 | +1.58% | +11.58% | +5.49% | -2.95% | -8.45% | Märkte | |
| SARTORIUS AG VZO O.N. | 250.00 | -4.47% | +11.26% | -24.54% | -31.32% | -53.10% | Märkte | |
| VONOVIA SE NA O.N. | 29.340 | +0.89% | +9.52% | +5.05% | +44.46% | -36.75% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 31.340 | -1.29% | +9.47% | +23.14% | +11.73% | -30.95% | Märkte | |
| MERCK KGAA O.N. | 163.50 | -2.85% | +7.14% | +11.00% | +1.18% | -7.26% | Märkte | |
| BAYER AG NA O.N. | 27.355 | +0.31% | +4.39% | -4.65% | -47.01% | -45.10% | Märkte | |
| E.ON SE NA O.N. | 12.580 | -0.28% | +2.78% | +3.11% | +13.23% | +21.19% | Märkte | |
| BRENNTAG SE NA O.N. | 65.82 | +1.17% | +2.59% | -19.00% | -2.52% | -23.78% | Märkte | |
| DT.TELEKOM AG NA | 24.120 | +0.67% | +1.56% | +6.35% | +27.94% | +37.58% | Märkte | |
| MTU AERO ENGINES NA O.N. | 256.60 | -1.35% | +1.42% | +20.24% | +20.07% | +25.29% | Märkte | |
| ADIDAS AG NA O.N. | 218.70 | -3.02% | -0.36% | +24.96% | +20.66% | -34.96% | Märkte | |
| SAP SE O.N. | 186.16 | -2.77% | -0.46% | +13.76% | +53.14% | +50.88% | Märkte | |
| COVESTRO AG O.N. | 53.94 | -1.71% | -1.50% | +14.77% | +13.80% | -1.35% | Märkte | |
| PORSCHE AG VZ | 68.64 | -0.32% | -1.66% | -16.29% | -37.88% | - | Märkte | |
| ZALANDO SE | 22.980 | -5.97% | -1.79% | +23.22% | -25.58% | -76.40% | Märkte | |
| SYMRISE AG INH. O.N. | 111.25 | -3.18% | -2.07% | +16.83% | +19.55% | -10.21% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184.90 | -0.99% | -2.79% | -0.08% | +8.92% | +30.49% | Märkte | |
| AIRBUS | 131.88 | -1.49% | -3.09% | -11.63% | +0.79% | +15.14% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 436.30 | -1.45% | -3.09% | +11.61% | +27.57% | +91.78% | Märkte | |
| BEIERSDORF AG O.N. | 131.25 | -0.49% | -3.60% | -2.85% | +9.83% | +28.87% | Märkte | |
| ALLIANZ SE NA O.N. | 251.30 | -1.02% | -3.94% | +2.20% | +17.43% | +31.92% | Märkte | |
| RWE AG INH O.N. | 31.560 | -7.85% | -4.28% | -6.07% | -17.92% | +4.02% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 77.34 | -1.20% | -5.77% | +10.14% | +12.15% | -11.69% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 219.10 | -1.40% | -6.37% | -1.04% | +14.00% | +54.68% | Märkte | |
| RHEINMETALL AG | 480.10 | -3.30% | -6.81% | +46.28% | +81.24% | +485.35% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 82.06 | -1.37% | -6.92% | -16.25% | -21.16% | +0.70% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 39.900 | -1.34% | -7.01% | -14.94% | -23.80% | -55.77% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37.070 | -4.11% | -7.05% | -16.40% | -16.07% | -35.87% | Märkte | |
| COMMERZBANK AG | 13.615 | -4.62% | -7.19% | +27.36% | +27.48% | +165.61% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24.180 | -7.46% | -7.85% | +74.21% | +55.45% | +5.50% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
