L&S DAX/ DE000LUSDAX6
LUSDAX| 10.07.2024 19:23:43 | Изменение +181.00 | Бид19:23:43 | Предложение19:23:43 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,426.00EUR | +0.99% | 18,426.00 | 18,426.00 | 18,256.00 | 18,443.50 | 18,224.00 | 18,245.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.280 | +1.32% | -0.28% | -2.62% | +9.50% | +21.25% | Рынки | |
| COMMERZBANK AG | 14.630 | +0.31% | -4.66% | +27.27% | +39.40% | +156.40% | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 15.430 | +0.21% | +0.98% | +21.02% | +63.70% | +46.95% | Рынки | |
| ZALANDO SE | 23.840 | +1.92% | +2.41% | +26.34% | -4.22% | -76.51% | Рынки | |
| DT.TELEKOM AG NA | 23.850 | +0.89% | +5.48% | +6.21% | +22.43% | +32.50% | Рынки | |
| BAYER AG NA O.N. | 26.125 | +3.06% | -4.91% | -24.84% | -47.26% | -48.60% | Рынки | |
| SIEMENS ENERGY AG NA O.N. | 27.200 | +2.18% | +15.74% | +121.95% | +79.89% | +5.10% | Рынки | |
| VONOVIA SE NA O.N. | 28.350 | +4.11% | +6.42% | +2.98% | +59.81% | -38.31% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 29.010 | +0.73% | -3.81% | +1.72% | +18.02% | -34.82% | Рынки | |
| RWE AG INH O.N. | 33.050 | +1.26% | -1.67% | -18.94% | -14.40% | +5.69% | Рынки | |
| INFINEON TECH.AG NA O.N. | 35.395 | +1.19% | -6.15% | +1.75% | -2.44% | +6.90% | Рынки | |
| DAIMLER TRUCK HLDG NA ON | 36.510 | +1.39% | -4.10% | +11.18% | +14.52% | - | Рынки | |
| QIAGEN NV | 37.750 | +2.28% | -8.98% | -11.13% | -11.52% | -15.13% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 39.970 | +1.04% | +1.94% | -10.69% | -9.12% | -31.41% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 42.770 | +0.23% | -13.72% | -7.68% | -18.41% | -53.96% | Рынки | |
| BASF SE NA O.N. | 43.675 | -1.20% | -5.36% | -2.99% | -2.87% | -35.78% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 53.76 | +0.41% | -1.90% | +2.17% | +8.15% | +1.01% | Рынки | |
| COVESTRO AG O.N. | 54.64 | -1.23% | +12.66% | +8.46% | +15.03% | -2.67% | Рынки | |
| CONTINENTAL AG O.N. | 59.20 | +0.14% | -2.95% | -20.24% | -12.48% | -44.20% | Рынки | |
| BRENNTAG SE NA O.N. | 63.48 | +0.16% | -2.46% | -22.62% | -9.11% | -22.45% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.95 | +1.27% | -2.40% | +1.57% | -11.07% | +4.75% | Рынки | |
| PORSCHE AG VZ | 75.24 | +3.66% | +2.23% | -2.69% | -32.34% | - | Рынки | |
| HENKEL AG+CO.KGAA VZO | 81.48 | -0.27% | -4.05% | +10.62% | +16.60% | -7.16% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 89.50 | +2.05% | -1.97% | -10.41% | -16.73% | +2.08% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 97.94 | +0.33% | +2.36% | +14.87% | +42.85% | +31.25% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 106.25 | -0.33% | -5.43% | -6.29% | -12.94% | -49.96% | Рынки | |
| SYMRISE AG INH. O.N. | 113.90 | +0.09% | +3.45% | +16.63% | +21.90% | -5.24% | Рынки | |
| AIRBUS | 133.36 | +1.17% | -10.69% | -7.47% | +1.05% | +18.16% | Рынки | |
| BEIERSDORF AG O.N. | 138.40 | +0.40% | -3.99% | +0.25% | +18.70% | +35.49% | Рынки | |
| MERCK KGAA O.N. | 149.15 | -0.37% | -13.23% | +4.26% | +2.26% | -12.01% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
