| TradeGate | 8.162024-11-14 | 7.987.78 | +0.38+4.88% | 8.06390 | 8.18500 | 8.567.88 | 10,71887,140.72 | |
| gettex | 8.2002024-11-14 | 7.9007.900 | +0.300+3.80% | 8.080428 | 8.260428 | 8.6007.900 | 1,68113,907.480 | |
| Quotrix | 8.04002024-11-14 | 7.88007.8800 | +0.1600+2.03% | 8.0600500 | 8.1800500 | 8.56007.8600 | 3402,762.4000 | |
| London International | 8.4402024-05-24 | 8.4308.230 | -- | -- | -- | 8.4808.430 | 70,000143,310 | |
| Xetra | 8.2002024-11-14 | 7.9407.900 | +0.300+3.80% | -- | -- | 8.4207.820 | 10,86088,594.220 | |
| LSE International Off-book | 8.202024-11-14 | 7.857.86 | +0.34+4.33% | -- | -- | 8.607.96 | 1,58713,230.16 | |
| Cboe Europe DXE | 8.422024-11-14 | 7.847.88 | +0.54+6.85% | -- | -- | 8.487.84 | 1,24610,014.16 | |
| Nasdaq Other OTC | 6.47002022-10 | 6.38007.4700 | -- | -- | -- | 6.47006.3800 | 1,0006,425 | |
| Stuttgart | 8.0802024-11-14 | 7.7807.780 | +0.300+3.86% | -- | -- | 8.4007.780 | 4864,062.960 | |
| Turquoise | 7.982024-11-11 | 7.986.94 | +1.04+14.99% | -- | -- | 7.987.98 | 1401,117.20 | |
| Berlin | 8.1002024-11-14 | 7.8607.880 | +0.220+2.79% | -- | -- | 8.5207.840 | 100806 | |
| Cboe Europe CXE | 11.442022-04 | 11.4420.06 | -- | -- | -- | 11.4411.44 | 1- | |
| Cboe Europe BXE | 8.302023-03 | 8.308.24 | -- | -- | -- | 8.308.30 | 18.30 | |
| Hannover | 7.7802024-11-14 | 7.7807.760 | +0.020+0.26% | -- | -- | 7.7807.780 | 00.000 | |
| Düsseldorf | 8.0202024-11-14 | 7.7207.720 | +0.300+3.89% | -- | -- | 8.0407.720 | 00.000 | |
| Hamburg | 7.7802024-11-14 | 7.7807.760 | +0.020+0.26% | -- | -- | 7.7807.780 | 00.000 | |
| Frankfurt | 7.78002024-11-14 | 7.78007.7600 | +0.0200+0.26% | -- | -- | 7.78007.7800 | 00.0000 | |
| München | 7.8202024-11-14 | 7.8207.820 | 0.0000.00% | -- | -- | 7.8207.820 | 00.000 | |
| Lang & Schwarz | 8.0402024-11-14 | 7.7607.760 | +0.280+3.61% | 8.040- | 8.220- | 8.5207.740 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |