| TradeGate | 48.4002024-11-14 | 48.76049.300 | -0.900-1.83% | 48.020115 | 48.400115 | 49.00048.020 | 2,307111,874.120 | |
| gettex | 48.4802024-11-14 | 48.98049.500 | -1.020-2.06% | 48.160145 | 48.540145 | 49.40048.060 | 27913,544.180 | |
| Xetra | 48.4202024-11-14 | 49.36049.200 | -0.780-1.59% | -- | -- | 49.36048.200 | 42,0552.05 mill. | |
| Cboe Europe DXE | 48.282024-11-14 | 49.2348.84 | -0.56-1.15% | -- | -- | 49.4248.20 | 26,096538,281.29 | |
| LSE International Off-book | 48.412024-11-14 | 49.2449.25 | -0.84-1.70% | -- | -- | 49.1048.28 | 16,879825,319.90 | |
| Turquoise | 48.322024-11-14 | 49.2848.92 | -0.60-1.23% | -- | -- | 49.2848.22 | 2,01197,949.62 | |
| Stuttgart | 48.1402024-11-14 | 49.04049.060 | -0.920-1.88% | -- | -- | 49.44048.060 | 82039,901.820 | |
| Cboe Europe CXE | 55.652024-10-29 | 55.7555.75 | -- | -- | -- | 55.7555.65 | 60433,632.40 | |
| London International | 66.882024-05-24 | 66.2866.80 | -- | -- | -- | 67.0066.25 | 40727,120.85 | |
| Nasdaq Other OTC | 63.42002024-09-20 | 63.420043.8000 | -- | -- | -- | 63.420063.4200 | 32020,294.4000 | |
| Cboe Europe BXE | 50.182024-11-11 | 50.1854.58 | -- | -- | -- | 50.1850.18 | 22211,138.85 | |
| Frankfurt | 49.02002024-11-14 | 48.980048.8000 | +0.2200+0.45% | -- | -- | 49.020048.9800 | 298.0400 | |
| Vienna Global Market | 48.382024-11-14 | 49.5048.96 | -0.58-1.18% | -- | -- | 49.5048.38 | 0- | |
| Berlin | 49.0202024-11-14 | 49.02048.840 | +0.180+0.37% | -- | -- | 49.02049.020 | 00.000 | |
| Hamburg | 49.0202024-11-14 | 49.02048.860 | +0.160+0.33% | -- | -- | 49.02049.020 | 00.000 | |
| Düsseldorf | 47.9602024-11-14 | 48.84048.880 | -0.920-1.88% | -- | -- | 48.84047.960 | 00.000 | |
| München | 48.3302024-11-14 | 49.00048.920 | -0.590-1.21% | -- | -- | 49.00048.330 | 00.000 | |
| Hannover | 49.0002024-11-14 | 49.00048.840 | +0.160+0.33% | -- | -- | 49.00049.000 | 00.000 | |
| Lang & Schwarz | 48.0602024-11-14 | 49.04049.040 | -0.980-2.00% | 48.060- | 48.440- | 49.38047.980 | -- | |
| Quotrix | 49.02002024-11-14 | 49.020048.8200 | +0.2000+0.41% | 48.0200130 | 48.4000130 | 49.020049.0200 | -- | |