10/07/2024 17:50:00 Diferencia +95.05 Apertura Máximo del día Price Change Band Cierre del día anterior
9,080.78XXP +1.06% 8,985.73 9,089.46 8,985.73 8,985.73
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
MAX AUTOMATION SE NA O.N.5.96000.00%-0.33%
-0.33%+5.30%+6.81%+45.08%Price Change 
MASTERFLEX O.N.10.6000-2.75%-2.30%
-2.75%+23.83%-6.61%+57.74%Price Change 
LUFTHANSA AG VNA O.N.5.9500+0.17%-0.83%
-4.74%-23.63%-34.41%-16.94%Price Change 
LUDW.BECK A.RATHAUSECK21.40000.00%0.00%
0.00%+9.74%-14.40%-29.61%Price Change 
LOGWIN AG NAM. O.N.264.0000+1.54%+6.45%
+4.76%0.00%+8.20%0.00%Price Change 
LEIFHEIT AG O.N.16.6500-3.20%-2.06%
-4.03%+6.73%-10.72%-62.63%Price Change 
LEG IMMOBILIEN SE NA O.N.78.0400+0.46%+0.96%
+1.30%+5.01%+48.99%-39.89%Price Change 
LANXESS AG22.5700-1.10%-5.29%
-1.66%-13.56%-21.47%-60.08%Price Change 
KWS SAAT KGAA INH O.N.63.3000-1.71%+6.57%
+4.28%+22.20%+10.66%-11.59%Price Change 
KSB SE+CO.KGAA VZO O.N.638.0000-1.54%+0.95%
-0.62%+11.15%+27.09%+76.73%Price Change 
KSB SE+CO.KGAA ST O.N.660.0000-2.22%-2.22%
-3.65%-0.75%+14.78%+60.98%Price Change 
KRONES AG O.N.123.0000-0.32%+3.36%
+0.49%+11.41%+16.92%+53.56%Price Change 
KOENIG + BAUER AG ST O.N.13.5800-2.86%-0.15%
-8.24%+15.87%-28.07%-50.80%Price Change 
KNORR-BREMSE AG INH O.N.70.4000+0.50%-1.26%
-0.85%+20.75%+7.35%-27.02%Price Change 
KNAUS AG INH O.N.38.0000-1.81%-4.40%
-20.50%-16.39%-36.88%-41.09%Price Change 
KLOECKNER + CO SE NA O.N.5.3300-0.74%-2.38%
-12.91%-23.25%-37.84%-53.12%Price Change 
KION GROUP AG38.9000+1.62%-0.87%
-5.70%+1.41%+14.82%-57.48%Price Change 
K+S AG NA O.N.11.6600+0.47%-6.12%
-10.31%-14.42%-29.18%-6.01%Price Change 
JUNGHEINRICH AG O.N.VZO31.2800-0.32%+2.69%
-10.58%-2.01%-5.90%-27.12%Price Change 
JOST WERKE SE INH. O.N.42.4500-0.82%-0.82%
-7.62%+1.31%-14.16%-13.01%Price Change 
INSTONE REAL EST.GRP O.N.8.6800+0.12%+4.58%
-6.36%+12.58%+57.53%-65.56%Price Change 
INDUS HOLDING AG23.0000-3.16%-3.56%
-12.38%+5.26%-4.76%-30.41%Price Change 
HYPOPORT SE NA O.N.311.6000+0.45%+3.59%
+14.14%+93.30%+90.00%-29.28%Price Change 
HUGO BOSS AG NA O.N.39.6800+0.81%-5.70%
-15.41%-40.10%-43.95%-19.22%Price Change 
HORNBACH HOLD.ST O.N.76.8000-2.29%-4.83%
-3.76%+16.81%+11.47%-20.46%Price Change 
HOMETOGO SE EO 11.7700-4.07%-5.85%
-13.66%-27.76%-37.23%-82.21%Price Change 
HOCHTIEF AG105.2000-0.75%-0.75%
+6.10%-0.94%+35.65%+63.56%Price Change 
HIGHLIGHT CMNCTS INH.SF 11.8100-2.69%-11.27%
-19.20%-29.85%-46.13%-51.60%Price Change 
HGEARS AG INH O.N.2.3100+18.46%+18.46%
-7.97%-38.40%-47.74%-89.21%Price Change 
HENKEL AG+CO.KGAA ST O.N.72.6000-0.75%-0.68%
-2.62%+10.37%+17.40%-7.10%Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.