| TradeGate | 33,630 | -0,09% | - | -10,68% | -39,27% | -50,83% | -34,57% | |
| Quotrix | 33,7400 | +2,21% | - | -11,58% | -38,85% | -50,56% | -35,12% | |
| Lang & Schwarz | 33,630 | -0,21% | - | -10,68% | -39,27% | -50,67% | -34,47% | |
| gettex | 33,840 | -0,06% | - | -10,38% | -39,03% | -50,41% | -34,39% | |
| Xetra | 33,700 | -0,82% | - | -10,66% | -38,84% | -50,57% | -34,72% | |
| Vienna Global Market | 33,69 | -4,13% | - | -10,35% | -38,88% | -50,64% | -33,66% | |
| Turquoise | 33,61 | -0,74% | - | -10,73% | -38,98% | -50,75% | -34,71% | |
| Stuttgart | 33,690 | -0,68% | - | -10,68% | -39,12% | -50,60% | -34,38% | |
| Nasdaq Other OTC | 40,7700 | - | - | +1,47% | -32,05% | -44,79% | -30,01% | |
| München | 33,970 | -4,50% | - | -10,98% | -38,88% | -50,04% | -32,71% | |
| LSE International Off-book | 33,49 | -0,45% | - | -10,69% | - | - | - | |
| London International | 47,08 | - | - | 0,00% | -16,20% | -30,77% | -5,59% | |
| Hannover | 33,860 | -4,49% | - | -11,13% | -39,75% | -50,26% | -32,87% | |
| Hamburg | 33,860 | -0,65% | - | -11,20% | -39,75% | -50,26% | -34,83% | |
| Frankfurt | 33,2800 | -0,98% | - | -11,16% | -39,60% | -51,49% | -35,70% | |
| Euronext Milan (TAH) | 43,430 | +1,90% | - | 0,00% | - | - | - | |
| Euronext Milan | 33,650 | -0,59% | - | -10,62% | -38,88% | - | - | |
| Düsseldorf | 33,530 | -1,03% | - | -10,90% | -39,26% | -50,71% | -34,92% | |
| Cboe Europe DXE | 33,61 | -0,71% | - | -10,71% | -39,00% | -50,75% | -34,64% | |
| Cboe Europe CXE | 33,45 | -3,76% | - | -11,79% | -41,32% | -51,81% | -32,74% | |
| Cboe Europe BXE | 32,97 | -2,38% | - | -12,38% | -40,11% | -51,14% | -35,86% | |
| Berlin | 33,870 | -4,48% | - | -11,15% | -39,69% | -50,21% | -32,90% | |