9/10/2024 5:50:00 PM Chg. -36.34 Open High Low Previous Close
8,879.32XXP -0.41% 8,915.60 8,947.81 8,833.05 8,915.66
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
MASTERFLEX O.N.10.4000+0.97%-2.35%
+5.05%+26.52%+14.79%+41.30%Markets 
LUFTHANSA AG VNA O.N.5.8480+0.65%+2.38%
+4.43%-14.19%-28.93%+1.59%Markets 
LUDW.BECK A.RATHAUSECK17.5000-2.23%-2.78%
-6.91%-25.21%-21.17%-35.66%Markets 
LOGWIN AG NAM. O.N.254.0000+0.79%+0.79%
-4.51%-2.31%+0.79%+2.42%Markets 
LEIFHEIT AG O.N.17.9500-0.28%-1.10%
+5.28%+31.99%+1.70%-54.21%Markets 
LEG IMMOBILIEN SE NA O.N.93.8400+1.82%+3.28%
+9.99%+23.60%+34.63%-26.33%Markets 
LANXESS AG24.2800-0.78%+1.21%
+5.47%-0.98%-10.31%-62.26%Markets 
KWS SAAT KGAA INH O.N.65.6000+1.71%-2.38%
0.00%+41.68%+19.49%-6.42%Markets 
KSB SE+CO.KGAA VZO O.N.568.0000+1.79%-1.05%
-5.65%+2.90%-3.40%+51.47%Markets 
KSB SE+CO.KGAA ST O.N.625.00000.00%-0.79%
-2.34%-2.34%-8.76%+37.06%Markets 
KRONES AG O.N.119.0000+2.23%-0.34%
+1.71%+3.48%+22.18%+33.63%Markets 
KOENIG + BAUER AG ST O.N.9.3700+0.64%-7.96%
-12.59%-14.35%-32.00%-67.97%Markets 
KNORR-BREMSE AG INH O.N.74.2500+0.95%+2.20%
+6.07%+10.89%+25.63%-29.32%Markets 
KNAUS AG INH O.N.29.7000-0.34%-2.30%
-7.62%-21.53%-46.20%-55.61%Markets 
KLOECKNER + CO SE NA O.N.4.9700+2.47%-2.17%
-1.00%-24.98%-35.03%-57.08%Markets 
KION GROUP AG30.6300-1.86%-10.15%
-7.63%-36.00%-19.39%-65.13%Markets 
K+S AG NA O.N.10.0700-2.99%-1.18%
-12.40%-24.46%-42.67%-17.05%Markets 
JUNGHEINRICH AG O.N.VZO25.9200-1.89%-5.47%
-9.24%-17.03%-14.17%-42.68%Markets 
JOST WERKE SE INH. O.N.41.2500-2.48%+1.48%
+7.70%-15.04%-15.30%-25.00%Markets 
INSTONE REAL EST.GRP O.N.9.5900-0.10%+0.74%
+1.27%+17.81%+74.05%-63.67%Markets 
INDUS HOLDING AG21.9500+0.23%-0.68%
+5.78%-2.88%+1.62%-34.58%Markets 
HYPOPORT SE NA O.N.266.0000+1.22%+6.91%
+8.13%+34.62%+62.10%-56.21%Markets 
HUGO BOSS AG NA O.N.33.2800-0.98%-10.80%
-11.16%-39.60%-51.49%-35.70%Markets 
HORNBACH HOLD.ST O.N.79.0000+0.89%+0.51%
+7.19%+14.66%+13.42%-19.63%Markets 
HOMETOGO SE EO 11.8900-1.05%+9.57%
+11.83%-12.09%-27.31%-80.91%Markets 
HOCHTIEF AG106.30000.00%-2.21%
-0.37%+2.11%+6.94%+55.68%Markets 
HIGHLIGHT CMNCTS INH.SF 11.5500+4.73%+3.33%
-5.49%-38.00%-47.64%-60.05%Markets 
HGEARS AG INH O.N.2.0000-10.71%+5.26%
+5.26%-11.89%-37.11%-91.84%Markets 
HENKEL AG+CO.KGAA ST O.N.73.1000+0.07%-3.05%
+4.21%+12.46%+13.76%+0.07%Markets 
HELLOFRESH SE INH O.N.6.9000+1.23%-3.28%
+35.56%+2.65%-76.44%-92.49%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.