AperçuGraphiqueSymboles associésActualités

CLASSIC ALL SH. TR/  DE0007203341  

06/09/2024 17:50:00 Chg. -123.30 Ouverture Haut Bas Précédent Fermer
8,883.05XXP -1.37% 9,006.35 9,006.35 8,874.60 9,006.35
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
KION GROUP AGDE000KGX888132.170006/09/202433.460033.7100-1.5400-4.57%----33.460032.170000.0000
Marchés 
KLOECKNER + CO SE NA O.N.DE000KC010004.950006/09/20244.95004.9900-0.0400-0.80%----4.95004.9500150742.5000
Marchés 
KNAUS AG INH O.N.DE000A2YN50430.400006/09/202430.200030.3500+0.0500+0.16%----30.400030.200050015,200
Marchés 
KNORR-BREMSE AG INH O.N.DE000KBX100672.850006/09/202472.850072.9500-0.1000-0.14%----72.850072.850000.0000
Marchés 
KOENIG + BAUER AG ST O.N.DE00071935009.510006/09/20249.51009.7600-0.2500-2.56%----9.51009.510000.0000
Marchés 
KRONES AG O.N.DE0006335003117.200006/09/2024117.2000118.2000-1.0000-0.85%----117.2000117.200000.0000
Marchés 
KSB SE+CO.KGAA ST O.N.DE0006292006630.000006/09/2024630.0000630.00000.00000.00%----630.0000630.000000.0000
Marchés 
KSB SE+CO.KGAA VZO O.N.DE0006292030566.000006/09/2024576.0000566.00000.00000.00%----576.0000566.0000105,660
Marchés 
KWS SAAT KGAA INH O.N.DE000707400766.800006/09/202466.800067.0000-0.2000-0.30%----66.800066.800000.0000
Marchés 
LANXESS AGDE000547040524.250006/09/202425.220025.1200-0.8700-3.46%----25.220024.25001734,223.1900
Marchés 
LEG IMMOBILIEN SE NA O.N.DE000LEG111092.480006/09/202492.400092.5400-0.0600-0.06%----92.940091.5000898,187.1600
Marchés 
LEIFHEIT AG O.N.DE000646450618.050006/09/202418.050017.8500+0.2000+1.12%----18.050018.050000.0000
Marchés 
LOGWIN AG NAM. O.N.LU1618151879252.000006/09/2024252.0000252.00000.00000.00%----252.0000252.000000.0000
Marchés 
LUDW.BECK A.RATHAUSECKDE000519990518.000006/09/202418.000018.00000.00000.00%----18.000018.000000.0000
Marchés 
LUFTHANSA AG VNA O.N.DE00082321255.762006/09/20245.94605.9320-0.1700-2.87%----5.94605.76205,54732,211.5260
Marchés 
MASTERFLEX O.N.DE000549293810.350006/09/202410.350010.2000+0.1500+1.47%----10.350010.350000.0000
Marchés 
MAX AUTOMATION SE NA O.N.DE000A2DA5885.880006/09/20245.88005.8600+0.0200+0.34%----5.88005.880000.0000
Marchés 
MBB SE O.N.DE000A0ETBQ499.600006/09/202499.6000101.0000-1.4000-1.39%----99.600099.600000.0000
Marchés 
MEDICLIN AGDE00065951012.380006/09/20242.38002.3600+0.0200+0.85%----2.38002.380000.0000
Marchés 
MEDIOS AG O.N.DE000A1MMCC815.900006/09/202415.900016.2600-0.3600-2.21%----15.900015.900000.0000
Marchés 
METRO AG ST O.N.DE000BFB00194.665006/09/20244.62004.6800-0.0150-0.32%----4.66504.6200200933
Marchés 
METRO AG VZO O.N.DE000BFB00275.250006/09/20245.25005.1500+0.1000+1.94%----5.25005.250000.0000
Marchés 
MISTER SPEX SE INH O.N.DE000A3CSAE22.390006/09/20242.39002.4100-0.0200-0.83%----2.39002.390000.0000
Marchés 
MLP SE INH. O.N.DE00065699085.580006/09/20245.62005.6000-0.0200-0.36%----5.62005.58008404,687.2000
Marchés 
MULTITUDE SE EO 1,85MT00028101005.030006/09/20245.01005.0400-0.0100-0.20%----5.44005.01003331,732.0900
Marchés 
MUTARES KGAA NA O.N.DE000A2NB65028.600006/09/202428.650029.2500-0.6500-2.22%----28.800028.50001,38039,515
Marchés 
MVV ENERGIE AG NA O.N.DE000A0H52F529.800006/09/202430.200030.4000-0.6000-1.97%----30.200029.800033983.4000
Marchés 
NORMA GROUP SE NA O.N.DE000A1H8BV314.700006/09/202414.980014.9400-0.2400-1.61%----14.980014.70002,20032,350
Marchés 
NOVEM GROUP S.A. REGISTERED SH...LU23563147454.560006/09/20244.56004.6300-0.0700-1.51%----4.56004.560000.0000
Marchés 
OVB HOLDING AGDE000628656018.800006/09/202418.800018.80000.00000.00%----18.800018.800000.0000
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.