| gettex | 6.00213:34 | 6.1186.088 | -0.086-1.41% | 5.9921,668 | 5.9981,668 | 6.1285.984 | 64,317387,282.346 | |
| Lang & Schwarz | 5.99013:39 | 6.0706.070 | -0.080-1.32% | 5.990- | 5.996- | 6.0865.980 | -- | |
| Quotrix | 5.986013:22 | 6.10006.0360 | -0.0500-0.83% | 5.99202,700 | 5.99202,700 | 6.10005.9860 | 12,71276,826.8040 | |
| TradeGate | 5.99413:38 | 6.1186.070 | -0.076-1.25% | 5.9922,600 | 5.9963,200 | 6.1185.986 | 359,9592.17 mill. | |
| Berlin | 6.01412:38 | 6.0086.100 | -0.086-1.41% | 5.9823,000 | 5.9863,000 | 6.0226.008 | 2501,505.100 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 30.1113:24 | 30.3130.52 | -0.41-1.34% | 30.102,860 | 30.151,000 | 30.4530.11 | 78823,792.60 | |
| Budapest | 2,395.009:08 | 2,400.002,382.00 | +13.00+0.55% | 2,357.003,000 | 2,375.003,000 | 2,400.002,395.00 | 95227,925 | |
| Bulgaria | 6.0708/07/2024 | 6.076.01 | +0.06+1.00% | 5.982,600 | 5.992,600 | 6.076.07 | 00.00 | |
| Cboe Europe BXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 6.0505/07/2024 | 6.035.92 | -- | -- | -- | 6.056.03 | 2,84717,211.57 | |
| Cboe Europe CXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 5.8101/07/2024 | 5.816.00 | -- | -- | -- | 5.815.81 | 8004,644 | |
| Cboe Europe DXE | 5.9913:25 | 6.046.07 | -0.09-1.40% | 5.98743 | 5.992,345 | 6.065.98 | 399,388994,035.04 | |
| Cboe Europe DXE | 6.059:11 | 6.056.09 | -0.04-0.69% | 5.96517 | 6.03517 | 6.056.05 | 3001,815 | |
| Düsseldorf | 6.01212:31 | 6.0546.106 | -0.094-1.54% | 5.9801,700 | 5.9841,700 | 6.0546.012 | 00.000 | |
| Euronext Milan | 5.99613:04 | 6.0366.074 | -0.078-1.28% | 5.9763,504 | 6.0048,004 | 6.0565.920 | 34,248206,166.288 | |
| Euronext Milan (TAH) | 6.25408/07/2024 | 6.2546.188 | +0.066+1.07% | -- | -- | 6.2546.254 | 2001,250.800 | |
| Frankfurt | 6.000013:09 | 6.10206.0700 | -0.0700-1.15% | 5.98002,510 | 5.98402,510 | 6.11206.0000 | 47,337285,721.5840 | |
| Hamburg | 6.00013:08 | 6.0966.070 | -0.070-1.15% | 5.9801,673 | 5.9841,672 | 6.0966.000 | 2,99518,044.144 | |
| Hannover | 6.0668:16 | 6.0666.104 | -0.038-0.62% | 5.9801,673 | 5.9841,672 | 6.0666.066 | 00.000 | |
| London International | 6.39224/05/2024 | 6.4106.477 | -- | 5.94620,000 | 6.06820,000 | 6.5006.360 | 93,729414,432.705 | |
| LSE International Off-book | 5.9813:24 | 6.046.06 | -0.08-1.32% | 5.9520,000 | 6.0720,000 | 6.075.98 | 120,055724,496.83 | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| München | 6.0349:33 | 6.0726.072 | -0.038-0.63% | 5.9823,000 | 5.9863,000 | 6.0726.034 | 6253,771.250 | |
| Nasdaq Other OTC | 6.157008/07/2024 | 6.15706.5000 | -0.3430-5.28% | -- | -- | 6.15706.1570 | 243978.9630 | |
| Stuttgart | 5.99813:15 | 6.0866.072 | -0.074-1.22% | 5.9825,182 | 5.9825,015 | 6.0865.998 | 38,442232,262.516 | |
| Turquoise | 5.9813:25 | 6.046.07 | -0.08-1.35% | -- | -- | 6.065.98 | 29,361177,007.95 | |
| Vienna Global Market | 6.0213:00 | 6.016.07 | -0.05-0.79% | 5.961,747 | 6.011,747 | 6.056.01 | 5083,053.21 | |
| Xetra | 5.98413:23 | 6.0346.062 | -0.078-1.29% | 5.98011,562 | 5.9843,274 | 6.0645.984 | 1.56 mill.9.43 mill. | |