gettex | 28.50006.09.2024 | 29.30029.250 | -0.750-2.56% | 28.20088 | 28.70088 | 29.30027.850 | 5'093145'324.300 | |
Lang & Schwarz | 28.20019:03 | 28.20028.200 | 0.0000.00% | 28.200- | 28.700- | 28.20028.200 | -- | |
Quotrix | 28.900006.09.2024 | 29.200029.7500 | -0.8500-2.86% | 28.2500150 | 28.7000150 | 29.200028.5500 | 1'40040'442.5000 | |
TradeGate | 28.7006.09.2024 | 29.2029.20 | -0.50-1.71% | 28.20180 | 28.70180 | 29.2027.90 | 24'179689'043.80 | |
Berlin | 28.60006.09.2024 | 29.20029.200 | -0.600-2.05% | -- | -- | 29.20028.150 | 1'31537'448.250 | |
Cboe Europe BXE | 38.9206.06.2024 | 39.0042.20 | -- | -- | -- | 39.0038.92 | 281'091.22 | |
Cboe Europe CXE | 38.7503.04.2024 | 38.7523.58 | -- | -- | -- | 38.7538.75 | 722'790 | |
Cboe Europe DXE | 28.3306.09.2024 | 28.8829.20 | -0.88-3.00% | -- | -- | 28.9528.20 | 3'45361'017.48 | |
Düsseldorf | 28.15006.09.2024 | 29.15029.100 | -0.950-3.26% | -- | -- | 29.15028.050 | 1424'054.100 | |
Frankfurt | 28.600006.09.2024 | 28.650029.2500 | -0.6500-2.22% | -- | -- | 28.800028.5000 | 1'38039'515 | |
Hamburg | 29.15006.09.2024 | 29.15029.350 | -0.200-0.68% | -- | -- | 29.15029.150 | 00.000 | |
Hannover | 29.20006.09.2024 | 29.15029.350 | -0.150-0.51% | -- | -- | 29.20029.150 | 501'460 | |
London International | 22.8524.05.2024 | 41.1522.85 | -- | -- | -- | 41.9040.60 | 1'08444'560.70 | |
LSE International Off-book | 28.4006.09.2024 | 29.1529.20 | -0.80-2.74% | -- | -- | 29.3028.20 | 992'835.85 | |
München | 28.65006.09.2024 | 29.25029.350 | -0.700-2.39% | -- | -- | 29.25028.400 | 1905'423.500 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | 2'500- | |
Stuttgart | 28.55006.09.2024 | 29.20029.150 | -0.600-2.06% | -- | -- | 29.20028.000 | 81222'993.750 | |
Turquoise | 28.3506.09.2024 | 28.8829.33 | -0.98-3.32% | -- | -- | 28.9528.18 | 1'02529'275.83 | |
Xetra | 28.25006.09.2024 | 29.10029.250 | -1.000-3.42% | -- | -- | 29.25028.100 | 26'616759'607.500 | |