gettex | 14.6202024-09-06 | 15.14015.060 | -0.440-2.92% | 14.480275 | 14.600275 | 15.14014.580 | 6028,886.360 | |
Lang & Schwarz | 14.4802024-09-08 | 14.46014.460 | +0.020+0.14% | 14.480- | 14.620- | 14.48014.460 | -- | |
Quotrix | 14.62002024-09-06 | 15.060015.0000 | -0.3800-2.53% | 14.4800270 | 14.6000270 | 15.060014.6200 | 1001,462 | |
TradeGate | 14.6202024-09-06 | 14.98014.960 | -0.340-2.27% | 14.480500 | 14.600240 | 14.98014.520 | 2,32734,321.540 | |
Berlin | 14.9802024-09-06 | 14.98014.920 | +0.060+0.40% | -- | -- | 14.98014.980 | 00.000 | |
Cboe Europe BXE | 14.752024-09-06 | 14.7816.95 | -2.20-12.98% | -- | -- | 14.7814.75 | 1,46021,556.90 | |
Cboe Europe CXE | 14.882024-09-06 | 14.7816.95 | -2.07-12.21% | -- | -- | 14.8814.78 | 78611,622.68 | |
Cboe Europe DXE | 14.502024-09-06 | 15.0615.04 | -0.54-3.59% | -- | -- | 15.0614.50 | 22,032121,897.96 | |
Düsseldorf | 14.5002024-09-06 | 14.98014.940 | -0.440-2.95% | -- | -- | 14.98014.500 | 00.000 | |
Frankfurt | 14.70002024-09-06 | 14.980014.9400 | -0.2400-1.61% | -- | -- | 14.980014.7000 | 2,20032,350 | |
Hamburg | 14.9602024-09-06 | 14.96015.120 | -0.160-1.06% | -- | -- | 14.96014.960 | 00.000 | |
Hannover | 14.9602024-09-06 | 14.96014.920 | +0.040+0.27% | -- | -- | 14.96014.960 | 00.000 | |
London International | 19.402024-05-24 | 19.4419.34 | -- | -- | -- | 19.5819.46 | 43,944856,206.52 | |
LSE International Off-book | 14.822024-09-06 | 15.0114.96 | -0.14-0.94% | -- | -- | 14.9014.78 | 4,21762,718.76 | |
München | 14.9802024-09-06 | 14.98014.920 | +0.060+0.40% | -- | -- | 14.98014.980 | 00.000 | |
Nasdaq Other OTC | 20.15002024-06-11 | 20.150013.3100 | -- | -- | -- | 20.150020.1500 | 1503,022.5000 | |
Stuttgart | 14.5202024-09-06 | 14.96014.980 | -0.460-3.07% | -- | -- | 14.96014.520 | 00.000 | |
Turquoise | 14.782024-09-06 | 14.9215.06 | -0.28-1.86% | -- | -- | 14.7814.78 | 73071,340 | |
Vienna Global Market | 14.562024-09-06 | 15.0414.98 | -0.42-2.80% | -- | -- | 15.0414.56 | 0- | |
Xetra | 14.5402024-09-06 | 15.04015.060 | -0.520-3.45% | -- | -- | 15.04014.500 | 61,171903,268.640 | |