OverviewChartRelated SymbolsNews

CLASSIC ALL SH. TR/  DE0007203341  

7/9/2024 1:29:00 PM Chg. -49.01 Open High Low Previous Close
9,020.33XXP -0.54% 9,069.33 9,069.33 9,018.63 9,069.34
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
K+S AG NA O.N.DE000KSAG88811.610011:07 AM11.755011.7450-0.1350-1.15%11.580050011.615050011.755011.610098411,491.2200
Markets 
KION GROUP AGDE000KGX888139.010010:42 AM39.000039.2800-0.2700-0.69%38.460019638.510019639.010039.00003117.0300
Markets 
KLOECKNER + CO SE NA O.N.DE000KC010005.40008:20 AM5.40005.4800-0.0800-1.46%5.39001,0005.40001,0005.40005.400000.0000
Markets 
KNAUS AG INH O.N.DE000A2YN50438.700012:20 PM38.750039.1000-0.4000-1.02%38.450010038.550010039.200038.700035013,595
Markets 
KNORR-BREMSE AG INH O.N.DE000KBX100671.250010:05 AM70.750070.7000+0.5500+0.78%70.650010070.700010071.250070.750010712.5000
Markets 
KOENIG + BAUER AG ST O.N.DE000719350013.980011:29 AM13.800013.9600+0.0200+0.14%13.760015013.900015013.980013.800000.0000
Markets 
KRONES AG O.N.DE0006335003123.40008:03 AM123.4000123.6000-0.2000-0.16%124.400040125.000040123.4000123.400000.0000
Markets 
KSB SE+CO.KGAA ST O.N.DE0006292006675.00008:00 AM675.0000685.0000-10.0000-1.46%660.00005675.00005675.0000675.000000.0000
Markets 
KSB SE+CO.KGAA VZO O.N.DE0006292030648.00008:00 AM648.0000660.0000-12.0000-1.82%640.000010644.000010648.0000648.000000.0000
Markets 
KWS SAAT KGAA INH O.N.DE000707400764.40008:20 AM64.400064.8000-0.4000-0.62%63.800010064.100010064.400064.400000.0000
Markets 
LANXESS AGDE000547040523.190011:29 AM23.360023.3400-0.1500-0.64%22.920033022.950033023.360023.190000.0000
Markets 
LEG IMMOBILIEN SE NA O.N.DE000LEG111076.34008:39 AM76.340077.2800-0.9400-1.22%77.220025077.500025076.340076.340015011,451
Markets 
LEIFHEIT AG O.N.DE000646450617.20008:00 AM17.200017.5000-0.3000-1.71%17.000010017.250010017.200017.200000.0000
Markets 
LOGWIN AG NAM. O.N.LU1618151879258.00008:00 AM258.0000258.00000.00000.00%258.00004260.00004258.0000258.000000.0000
Markets 
LUDW.BECK A.RATHAUSECKDE000519990521.400011:29 AM21.400021.40000.00000.00%21.400010021.800010021.400021.400000.0000
Markets 
LUFTHANSA AG VNA O.N.DE00082321256.00001:09 PM6.10206.0700-0.0700-1.15%5.98802,5105.99202,5106.11206.000047,337285,721.5840
Markets 
MASTERFLEX O.N.DE000549293810.80008:20 AM10.800010.6000+0.2000+1.89%10.900020011.100020010.800010.800000.0000
Markets 
MAX AUTOMATION SE NA O.N.DE000A2DA5885.96008:00 AM5.96005.96000.00000.00%5.90006005.98006005.96005.960000.0000
Markets 
MBB SE O.N.DE000A0ETBQ4101.60008:00 AM101.6000101.2000+0.4000+0.40%102.000050103.200050101.6000101.600000.0000
Markets 
MEDICLIN AGDE00065951012.40008:00 AM2.40002.40000.00000.00%2.42003002.58003002.40002.400000.0000
Markets 
MEDIOS AG O.N.DE000A1MMCC815.80009:37 AM15.820016.2400-0.4400-2.71%15.920012015.980012015.820015.800050790
Markets 
METRO AG ST O.N.DE000BFB00194.320011:47 AM4.32504.3850-0.0650-1.48%4.32507004.33507004.34504.32007003,027.5000
Markets 
METRO AG VZO O.N.DE000BFB00275.150011:29 AM5.15005.15000.00000.00%5.15003905.50003705.15005.150000.0000
Markets 
MISTER SPEX SE INH O.N.DE000A3CSAE22.88008:00 AM2.88002.8700+0.0100+0.35%2.85007002.89007002.88002.880000.0000
Markets 
MLP SE INH. O.N.DE00065699085.77008:00 AM5.77005.7600+0.0100+0.17%5.70001,0005.73001,0005.77005.770000.0000
Markets 
MULTITUDE SE EO 1,85MT00028101006.110011:45 AM6.14006.1500-0.0400-0.65%6.13004906.29005106.17006.110000.0000
Markets 
MUTARES KGAA NA O.N.DE000A2NB65033.150011:29 AM33.400033.7000-0.5500-1.63%33.050010033.45009033.400033.150000.0000
Markets 
MVV ENERGIE AG NA O.N.DE000A0H52F531.00008:00 AM31.000030.6000+0.4000+1.31%30.60004031.20005031.000031.000000.0000
Markets 
NORMA GROUP SE NA O.N.DE000A1H8BV317.76008:22 AM17.760017.7200+0.0400+0.23%17.660025017.760025017.760017.760045799.2000
Markets 
NOVEM GROUP S.A. REGISTERED SH...LU23563147455.00008:02 AM5.00005.00000.00000.00%5.20002005.26002005.00005.000000.0000
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.