OverviewChartRelated SymbolsNews

CLASSIC ALL SH. TR/  DE0007203341  

02/08/2024 17:50:00 Chg. -172.61 Open High Low Previous Close
8,661.43XXP -1.95% 8,834.05 8,834.05 8,640.91 8,834.04
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
K+S AG NA O.N.DE000KSAG88811.780016:3611.825011.8350-0.0550-0.46%11.720030011.850030011.950011.780087210,368.2600
Markets 
KION GROUP AGDE000KGX888132.390017:5434.260034.1100-1.7200-5.04%32.160015632.450015634.260032.130073824,841.2400
Markets 
KLOECKNER + CO SE NA O.N.DE000KC010005.010017:435.06005.0600-0.0500-0.99%4.99005005.06005005.11005.01005282,645.3800
Markets 
KNAUS AG INH O.N.DE000A2YN50430.300010:4131.000030.9000-0.6000-1.94%29.100015029.600015031.000030.30001855,688
Markets 
KNORR-BREMSE AG INH O.N.DE000KBX100668.750015:3070.300073.9500-5.2000-7.03%68.65008069.25008070.300068.7500755,156.2500
Markets 
KOENIG + BAUER AG ST O.N.DE000719350010.700011:2510.880012.3800-1.6800-13.57%10.280020010.520020010.880010.700000.0000
Markets 
KRONES AG O.N.DE0006335003117.400017:13120.6000123.2000-5.8000-4.71%116.600040118.000040120.6000117.400011313,316.2000
Markets 
KSB SE+CO.KGAA ST O.N.DE0006292006655.00008:09655.0000670.0000-15.0000-2.24%650.00005660.00005655.0000655.000000.0000
Markets 
KSB SE+CO.KGAA VZO O.N.DE0006292030612.000017:41606.0000634.0000-22.0000-3.47%612.000010616.000010612.0000606.0000106,120
Markets 
KWS SAAT KGAA INH O.N.DE000707400764.000012:1863.800063.8000+0.2000+0.31%63.600010063.800010064.000063.800019012,140
Markets 
LANXESS AGDE000547040523.040014:4223.500023.9400-0.9000-3.76%22.950027023.200026023.500023.0000841,932.3600
Markets 
LEG IMMOBILIEN SE NA O.N.DE000LEG111082.120010:1981.320082.5800-0.4600-0.56%84.460010085.140010082.120081.320010821.2000
Markets 
LEIFHEIT AG O.N.DE000646450617.00008:0417.000017.2000-0.2000-1.16%16.400010016.700010017.000017.000000.0000
Markets 
LOGWIN AG NAM. O.N.LU1618151879270.00008:09270.0000262.0000+8.0000+3.05%264.00004268.00004270.0000270.000000.0000
Markets 
LUDW.BECK A.RATHAUSECKDE000519990519.200011:2519.200019.5000-0.3000-1.54%18.6000019.3000019.200019.200000.0000
Markets 
LUFTHANSA AG VNA O.N.DE00082321255.550018:075.63005.6960-0.1460-2.56%5.55002,3955.61801,3405.67205.500056,404315,775.9800
Markets 
MASTERFLEX O.N.DE000549293810.45009:0610.000010.45000.00000.00%10.250030010.750050010.450010.00002002,090
Markets 
MAX AUTOMATION SE NA O.N.DE000A2DA5885.90009:255.92006.0400-0.1400-2.32%6.00005006.08005005.92005.90001,0005,900
Markets 
MBB SE O.N.DE000A0ETBQ4100.000011:05100.8000103.2000-3.2000-3.10%97.50003098.900030100.8000100.000010310,302.4000
Markets 
MEDICLIN AGDE00065951012.38008:042.38002.4000-0.0200-0.83%2.28003002.40003002.38002.380000.0000
Markets 
MEDIOS AG O.N.DE000A1MMCC817.500015:5617.580018.0000-0.5000-2.78%16.98006017.34006017.580017.5000470
Markets 
METRO AG ST O.N.DE000BFB00194.155011:254.06504.1150+0.0400+0.97%4.06503704.16503704.15504.055000.0000
Markets 
METRO AG VZO O.N.DE000BFB00275.050011:255.05005.05000.00000.00%5.0500805.250005.05005.050000.0000
Markets 
MISTER SPEX SE INH O.N.DE000A3CSAE22.77008:042.77002.7600+0.0100+0.36%2.72005002.85005002.77002.770000.0000
Markets 
MLP SE INH. O.N.DE00065699085.60008:045.60005.8200-0.2200-3.78%5.55005005.65005005.60005.600000.0000
Markets 
MULTITUDE SE EO 1,85MT00028101005.090017:155.12005.1800-0.0900-1.74%5.04004205.45003905.12004.925000.0000
Markets 
MUTARES KGAA NA O.N.DE000A2NB65030.000017:3831.400031.6000-1.6000-5.06%30.250010030.300010031.400030.0000782,392.8000
Markets 
MVV ENERGIE AG NA O.N.DE000A0H52F530.40008:0930.400030.40000.00000.00%30.20005030.40005030.400030.400000.0000
Markets 
NORMA GROUP SE NA O.N.DE000A1H8BV316.58008:0916.580017.1000-0.5200-3.04%16.340025016.520025016.580016.580000.0000
Markets 
NOVEM GROUP S.A. REGISTERED SH...LU23563147455.16008:095.16005.2400-0.0800-1.53%5.24001005.44001005.16005.160000.0000
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.