CLASSIC ALL SH. TR/ DE0007203341
CLXP| 09.07.2024 11:55:00 | Diff. -19,63 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.049,71XXP | -0,22% | 9.069,33 | 9.069,33 | 9.038,49 | 9.069,34 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| K+S AG NA O.N.DE000KSAG888 | 11,610011:07 | 11,755011,7450 | -0,1350-1,15% | 11,6150500 | 11,6500500 | 11,755011,6100 | 98411.491,2200 | Märkte |
| KION GROUP AGDE000KGX8881 | 39,010010:42 | 39,000039,2800 | -0,2700-0,69% | 38,7100194 | 38,7500194 | 39,010039,0000 | 3117,0300 | Märkte |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5,40008:20 | 5,40005,4800 | -0,0800-1,46% | 5,3900700 | 5,40001.000 | 5,40005,4000 | 00.0000 | Märkte |
| KNAUS AG INH O.N.DE000A2YN504 | 39,20009:36 | 38,750039,1000 | +0,1000+0,26% | 38,6500100 | 38,7500100 | 39,200038,7000 | 2509.725 | Märkte |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 71,250010:05 | 70,750070,7000 | +0,5500+0,78% | 70,8500100 | 71,0000100 | 71,250070,7500 | 10712,5000 | Märkte |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 13,980011:29 | 13,800013,9600 | +0,0200+0,14% | 13,9800150 | 14,0800150 | 13,980013,8000 | 00.0000 | Märkte |
| KRONES AG O.N.DE0006335003 | 123,40008:03 | 123,4000123,6000 | -0,2000-0,16% | 124,800040 | 125,200040 | 123,4000123,4000 | 00.0000 | Märkte |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 675,00008:00 | 675,0000685,0000 | -10,0000-1,46% | 660,00005 | 675,00005 | 675,0000675,0000 | 00.0000 | Märkte |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 648,00008:00 | 648,0000660,0000 | -12,0000-1,82% | 642,000010 | 644,000010 | 648,0000648,0000 | 00.0000 | Märkte |
| KWS SAAT KGAA INH O.N.DE0007074007 | 64,40008:20 | 64,400064,8000 | -0,4000-0,62% | 64,1000100 | 64,6000100 | 64,400064,4000 | 00.0000 | Märkte |
| LANXESS AGDE0005470405 | 23,190011:29 | 23,360023,3400 | -0,1500-0,64% | 23,1200330 | 23,1500330 | 23,360023,1900 | 00.0000 | Märkte |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 76,34008:39 | 76,340077,2800 | -0,9400-1,22% | 77,5800250 | 77,8400250 | 76,340076,3400 | 15011.451 | Märkte |
| LEIFHEIT AG O.N.DE0006464506 | 17,20008:00 | 17,200017,5000 | -0,3000-1,71% | 17,3500100 | 17,5000100 | 17,200017,2000 | 00.0000 | Märkte |
| LOGWIN AG NAM. O.N.LU1618151879 | 258,00008:00 | 258,0000258,0000 | 0,00000,00% | 258,00004 | 260,00004 | 258,0000258,0000 | 00.0000 | Märkte |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 21,400011:29 | 21,400021,4000 | 0,00000,00% | 21,4000100 | 21,8000100 | 21,400021,4000 | 00.0000 | Märkte |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6,030011:47 | 6,10206,0700 | -0,0400-0,66% | 6,02802.490 | 6,03402.490 | 6,11206,0300 | 44.802270.497,6940 | Märkte |
| MASTERFLEX O.N.DE0005492938 | 10,80008:20 | 10,800010,6000 | +0,2000+1,89% | 10,9500200 | 11,0500200 | 10,800010,8000 | 00.0000 | Märkte |
| MAX AUTOMATION SE NA O.N.DE000A2DA588 | 5,96008:00 | 5,96005,9600 | 0,00000,00% | 5,8800600 | 5,9800600 | 5,96005,9600 | 00.0000 | Märkte |
| MBB SE O.N.DE000A0ETBQ4 | 101,60008:00 | 101,6000101,2000 | +0,4000+0,40% | 101,600050 | 102,400050 | 101,6000101,6000 | 00.0000 | Märkte |
| MEDICLIN AGDE0006595101 | 2,40008:00 | 2,40002,4000 | 0,00000,00% | 2,4200300 | 2,5800300 | 2,40002,4000 | 00.0000 | Märkte |
| MEDIOS AG O.N.DE000A1MMCC8 | 15,80009:37 | 15,820016,2400 | -0,4400-2,71% | 15,9400120 | 15,9800120 | 15,820015,8000 | 50790 | Märkte |
| METRO AG ST O.N.DE000BFB0019 | 4,320011:47 | 4,32504,3850 | -0,0650-1,48% | 4,3200700 | 4,3500690 | 4,34504,3200 | 7003.027,5000 | Märkte |
| METRO AG VZO O.N.DE000BFB0027 | 5,150011:29 | 5,15005,1500 | 0,00000,00% | 5,1500390 | 5,5000370 | 5,15005,1500 | 00.0000 | Märkte |
| MISTER SPEX SE INH O.N.DE000A3CSAE2 | 2,88008:00 | 2,88002,8700 | +0,0100+0,35% | 2,8500700 | 2,8900700 | 2,88002,8800 | 00.0000 | Märkte |
| MLP SE INH. O.N.DE0006569908 | 5,77008:00 | 5,77005,7600 | +0,0100+0,17% | 5,79001.000 | 5,83001.000 | 5,77005,7700 | 00.0000 | Märkte |
| MULTITUDE SE EO 1,85MT0002810100 | 6,110011:45 | 6,14006,1500 | -0,0400-0,65% | 6,1300500 | 6,2900480 | 6,17006,1100 | 00.0000 | Märkte |
| MUTARES KGAA NA O.N.DE000A2NB650 | 33,150011:29 | 33,400033,7000 | -0,5500-1,63% | 33,1500100 | 33,550090 | 33,400033,1500 | 00.0000 | Märkte |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 31,00008:00 | 31,000030,6000 | +0,4000+1,31% | 31,000050 | 31,200050 | 31,000031,0000 | 00.0000 | Märkte |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 17,76008:22 | 17,760017,7200 | +0,0400+0,23% | 17,6200250 | 17,7000250 | 17,760017,7600 | 45799,2000 | Märkte |
| NOVEM GROUP S.A. REGISTERED SH...LU2356314745 | 5,00008:02 | 5,00005,0000 | 0,00000,00% | 5,2000200 | 5,3000200 | 5,00005,0000 | 00.0000 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
