CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024. 10. 04. 17:50:00 | Vált. +10,18 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 660,75XXP | +0,62% | 1 650,57 | 1 664,88 | 1 646,40 | 1 650,57 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 13,6000 | +1,49% | -2,30% | -13,92% | -15,42% | -48,80% | Piacok | |
| 11 88 0 SOLUTIONS AG | 0,7400 | +3,50% | -4,52% | +6,47% | -8,07% | -51,32% | Piacok | |
| 2INVEST AG NA O.N. | 10,3000 | 0,00% | 0,00% | +21,18% | +56,06% | -18,90% | Piacok | |
| 3U HOLDING AG | 1,7040 | +0,12% | 0,00% | -0,70% | -27,18% | -56,31% | Piacok | |
| 4SC AG INH. O.N. | 5,1400 | -12,88% | +0,78% | -42,76% | -45,03% | +2,59% | Piacok | |
| 7C SOLARPARKEN AG O.N. | 2,2000 | -1,35% | +1,15% | -29,82% | -28,69% | -39,73% | Piacok | |
| A.S.CREATION TAPETEN NA | 7,5500 | +0,67% | +2,72% | -22,16% | -30,09% | -62,06% | Piacok | |
| AAP IMPLANTATE AG O.N. | 1,8600 | -7,00% | +58,97% | +171,53% | +140,00% | -50,53% | Piacok | |
| ABOUT YOU HOLDING SE | 3,0900 | -1,12% | +6,55% | -28,31% | -37,80% | -85,95% | Piacok | |
| ACCENTRO R.EST.AG O.N. | 0,3740 | -6,03% | +1,08% | -52,05% | -71,01% | -93,87% | Piacok | |
| ADESSO SE INH O.N. | 73,0000 | +1,96% | +29,89% | -33,03% | -26,85% | -56,44% | Piacok | |
| ADIDAS AG NA O.N. | 238,5000 | +1,19% | +8,56% | +18,30% | +49,10% | -9,33% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,2600 | +0,21% | +0,21% | -3,51% | -3,70% | +62,94% | Piacok | |
| AHLERS AG NA O.N. | 0,0060 | 0,00% | -14,29% | -47,83% | -42,86% | -99,60% | Piacok | |
| AIXTRON SE NA O.N. | 15,7900 | +1,87% | +4,40% | -31,26% | -52,38% | -25,76% | Piacok | |
| ALBA SE O.N. | 7,6500 | -0,65% | +22,40% | -27,14% | -37,30% | -87,03% | Piacok | |
| ALBIS LEASING AG O.N. | 2,6400 | 0,00% | +10,00% | +35,38% | +29,41% | -19,02% | Piacok | |
| ALL FOR ONE GROUP NA O.N. | 50,0000 | +1,21% | +0,60% | -11,97% | +30,55% | -22,36% | Piacok | |
| ALLANE SE INH O.N. | 10,1000 | 0,00% | -2,88% | -8,18% | -14,41% | -40,52% | Piacok | |
| ALLGEIER SE NA O.N. | 16,0500 | +0,63% | +5,25% | -20,15% | -23,02% | -29,61% | Piacok | |
| ALLIANZ SE NA O.N. | 292,2000 | +0,83% | +4,66% | +8,38% | +30,01% | +48,96% | Piacok | |
| ALSTRIA OFFICE REIT-AG | 5,8800 | -0,34% | +63,79% | +79,82% | +68,00% | -62,52% | Piacok | |
| ALTECH ADV.MAT. NA O.N. | 2,8000 | +9,38% | +12,90% | -56,25% | -73,58% | +34,62% | Piacok | |
| ALZCHEM GROUP AG INH O.N. | 51,2000 | +0,39% | +23,37% | +26,73% | +159,24% | +116,03% | Piacok | |
| AMADEUS FIRE AG | 89,5000 | -0,89% | -2,93% | -25,79% | -19,95% | -47,48% | Piacok | |
| ARTNET AG NA O.N. | 5,3500 | 0,00% | +0,94% | -6,96% | -28,19% | -48,06% | Piacok | |
| ATOSS SOFTWARE AG | 125,6000 | +1,45% | +6,08% | -1,30% | +23,74% | +49,88% | Piacok | |
| AUMANN AG INH O.N. | 11,3600 | +1,43% | -4,70% | -36,11% | -24,27% | -20,34% | Piacok | |
| AURUBIS AG | 65,2500 | +0,77% | -3,55% | -4,61% | -3,90% | +0,38% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 9,5550 | -3,19% | +6,46% | +99,39% | +50,61% | -66,72% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
